Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
225.1000 GBP |
40,436.6289 LTC |
267.3600 GBP |
222.5300 GBP |
278.6200 GBP |
225.1000 GBP |
| 2021-05-11 |
267.0200 GBP |
28,766.1227 LTC |
254.3800 GBP |
244.7900 GBP |
269.5900 GBP |
267.0200 GBP |
| 2021-05-10 |
254.7800 GBP |
63,643.3497 LTC |
276.9800 GBP |
237.0000 GBP |
295.4500 GBP |
254.7800 GBP |
| 2021-05-09 |
274.5500 GBP |
32,903.7120 LTC |
249.5200 GBP |
240.2500 GBP |
278.0000 GBP |
274.5500 GBP |
| 2021-05-08 |
247.8100 GBP |
18,268.2708 LTC |
247.2000 GBP |
240.2500 GBP |
255.2700 GBP |
247.8100 GBP |
| 2021-05-07 |
248.0900 GBP |
33,929.1153 LTC |
255.0100 GBP |
238.9500 GBP |
267.9700 GBP |
248.0900 GBP |
| 2021-05-06 |
254.4600 GBP |
42,085.4076 LTC |
256.5200 GBP |
229.2000 GBP |
262.4100 GBP |
254.4600 GBP |
| 2021-05-05 |
256.3700 GBP |
70,465.9180 LTC |
219.9300 GBP |
217.2200 GBP |
258.7000 GBP |
256.3700 GBP |
| 2021-05-04 |
220.8100 GBP |
80,000.2927 LTC |
213.0700 GBP |
195.0200 GBP |
236.6800 GBP |
220.8100 GBP |
| 2021-05-03 |
212.6300 GBP |
18,398.7293 LTC |
194.8600 GBP |
194.5800 GBP |
215.5300 GBP |
212.6300 GBP |
| 2021-05-02 |
194.9200 GBP |
12,987.1134 LTC |
200.9200 GBP |
192.5000 GBP |
201.0000 GBP |
194.9200 GBP |
| 2021-05-01 |
200.4100 GBP |
53,402.5598 LTC |
196.9200 GBP |
193.3000 GBP |
201.7300 GBP |
200.4100 GBP |
| 2021-04-30 |
196.8400 GBP |
13,739.0268 LTC |
183.3100 GBP |
181.2400 GBP |
198.3200 GBP |
196.8400 GBP |
| 2021-04-29 |
183.4600 GBP |
17,326.8761 LTC |
185.5600 GBP |
178.6100 GBP |
188.5000 GBP |
183.4600 GBP |
| 2021-04-28 |
185.2300 GBP |
15,102.1573 LTC |
186.9500 GBP |
178.8700 GBP |
192.2000 GBP |
185.2300 GBP |
| 2021-04-27 |
186.5100 GBP |
19,948.0064 LTC |
177.5700 GBP |
175.6900 GBP |
189.2200 GBP |
186.5100 GBP |
| 2021-04-26 |
176.7800 GBP |
19,406.6336 LTC |
161.6400 GBP |
160.2800 GBP |
178.8600 GBP |
176.7800 GBP |
| 2021-04-25 |
162.0000 GBP |
21,566.8079 LTC |
163.2900 GBP |
152.3600 GBP |
170.1500 GBP |
162.0000 GBP |
| 2021-04-24 |
162.5500 GBP |
15,692.1563 LTC |
174.6100 GBP |
160.1000 GBP |
174.6100 GBP |
162.5500 GBP |
| 2021-04-23 |
174.3800 GBP |
70,462.9698 LTC |
183.3500 GBP |
148.2400 GBP |
185.6800 GBP |
174.3800 GBP |
| 2021-04-22 |
183.2100 GBP |
58,779.3501 LTC |
185.8000 GBP |
172.0500 GBP |
208.8200 GBP |
183.2100 GBP |
| 2021-04-21 |
186.3500 GBP |
30,654.6075 LTC |
187.3200 GBP |
180.6700 GBP |
198.5600 GBP |
186.3500 GBP |
| 2021-04-20 |
187.3200 GBP |
60,846.3556 LTC |
187.4800 GBP |
167.5800 GBP |
196.8200 GBP |
187.3200 GBP |
| 2021-04-19 |
186.9700 GBP |
49,413.7386 LTC |
199.0200 GBP |
179.4000 GBP |
204.7700 GBP |
186.9700 GBP |
| 2021-04-18 |
199.2000 GBP |
83,771.7145 LTC |
220.1600 GBP |
182.0900 GBP |
222.6900 GBP |
199.2000 GBP |
| 2021-04-17 |
220.8500 GBP |
49,879.1050 LTC |
224.7800 GBP |
216.6100 GBP |
243.3700 GBP |
220.8500 GBP |
| 2021-04-16 |
225.0500 GBP |
64,898.5438 LTC |
207.8000 GBP |
193.3600 GBP |
229.9800 GBP |
225.0500 GBP |
| 2021-04-15 |
207.9400 GBP |
23,578.2720 LTC |
203.2200 GBP |
193.4700 GBP |
211.3000 GBP |
207.9400 GBP |
| 2021-04-14 |
202.8300 GBP |
36,241.6209 LTC |
195.5800 GBP |
185.7000 GBP |
205.7400 GBP |
202.8300 GBP |
| 2021-04-13 |
193.9600 GBP |
22,539.8343 LTC |
178.3600 GBP |
178.3600 GBP |
199.0000 GBP |
193.9600 GBP |
| 2021-04-12 |
178.1000 GBP |
23,659.1243 LTC |
184.8200 GBP |
174.9700 GBP |
188.2700 GBP |
178.1000 GBP |
| 2021-04-11 |
184.3100 GBP |
25,278.0822 LTC |
187.2700 GBP |
178.8800 GBP |
191.2400 GBP |
184.3100 GBP |
| 2021-04-10 |
186.3500 GBP |
34,467.1498 LTC |
161.5900 GBP |
160.0700 GBP |
186.6000 GBP |
186.3500 GBP |
| 2021-04-09 |
161.5300 GBP |
9,041.3877 LTC |
164.7100 GBP |
159.1800 GBP |
166.4600 GBP |
161.5300 GBP |
| 2021-04-08 |
164.4500 GBP |
9,931.2277 LTC |
159.8300 GBP |
158.1900 GBP |
165.8500 GBP |
164.4500 GBP |
| 2021-04-07 |
160.4100 GBP |
42,011.8899 LTC |
171.7500 GBP |
153.0000 GBP |
175.9300 GBP |
160.4100 GBP |
| 2021-04-06 |
171.9300 GBP |
47,426.4890 LTC |
159.5000 GBP |
154.0000 GBP |
176.8200 GBP |
171.9300 GBP |
| 2021-04-05 |
158.0000 GBP |
25,577.4343 LTC |
146.6400 GBP |
143.3700 GBP |
161.6600 GBP |
158.0000 GBP |
| 2021-04-04 |
146.5100 GBP |
7,792.4815 LTC |
141.9500 GBP |
139.9200 GBP |
148.7400 GBP |
146.5100 GBP |
| 2021-04-03 |
142.1100 GBP |
19,918.7010 LTC |
153.0600 GBP |
141.7100 GBP |
157.3400 GBP |
142.1100 GBP |
| 2021-04-02 |
153.3600 GBP |
13,548.4166 LTC |
147.2900 GBP |
145.3100 GBP |
154.3800 GBP |
153.3600 GBP |
| 2021-04-01 |
147.1800 GBP |
11,489.8695 LTC |
143.3700 GBP |
141.2300 GBP |
148.2400 GBP |
147.1800 GBP |
| 2021-03-31 |
142.6800 GBP |
12,237.5166 LTC |
142.4100 GBP |
136.3700 GBP |
144.7700 GBP |
142.6800 GBP |
| 2021-03-30 |
142.6600 GBP |
15,452.8957 LTC |
140.8800 GBP |
138.1500 GBP |
145.4500 GBP |
142.6600 GBP |
| 2021-03-29 |
140.6300 GBP |
10,948.1378 LTC |
133.6500 GBP |
132.7200 GBP |
143.0100 GBP |
140.6300 GBP |
| 2021-03-28 |
133.7500 GBP |
4,343.7170 LTC |
133.7200 GBP |
130.5700 GBP |
135.6300 GBP |
133.7500 GBP |
| 2021-03-27 |
133.9300 GBP |
4,431.9562 LTC |
133.4800 GBP |
129.0000 GBP |
134.8200 GBP |
133.9300 GBP |
| 2021-03-26 |
132.9600 GBP |
12,700.7108 LTC |
125.2900 GBP |
125.2900 GBP |
133.5200 GBP |
132.9600 GBP |
| 2021-03-25 |
125.6000 GBP |
22,723.4099 LTC |
128.4100 GBP |
121.5800 GBP |
130.4800 GBP |
125.6000 GBP |
| 2021-03-24 |
129.4800 GBP |
22,167.8531 LTC |
135.7900 GBP |
126.2900 GBP |
143.7500 GBP |
129.4800 GBP |