Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-21 |
61.3200 GBP |
4,871.2500 LTC |
62.9700 GBP |
57.7400 GBP |
63.1200 GBP |
59.6700 GBP |
| 2019-04-20 |
63.4550 GBP |
3,209.2300 LTC |
63.9400 GBP |
61.6700 GBP |
63.9900 GBP |
62.9700 GBP |
| 2019-04-19 |
63.4850 GBP |
3,492.0400 LTC |
63.1200 GBP |
62.0200 GBP |
64.3300 GBP |
63.8500 GBP |
| 2019-04-18 |
62.1400 GBP |
3,349.1600 LTC |
60.9200 GBP |
60.9200 GBP |
64.5200 GBP |
63.3600 GBP |
| 2019-04-17 |
61.4450 GBP |
3,398.5000 LTC |
61.9900 GBP |
60.3100 GBP |
62.7500 GBP |
60.9000 GBP |
| 2019-04-16 |
60.7850 GBP |
3,605.3200 LTC |
59.7600 GBP |
59.1400 GBP |
62.7600 GBP |
61.8100 GBP |
| 2019-04-15 |
61.8750 GBP |
5,990.6600 LTC |
63.9900 GBP |
57.4400 GBP |
64.9200 GBP |
59.7600 GBP |
| 2019-04-14 |
62.1200 GBP |
2,319.2200 LTC |
59.9400 GBP |
58.7500 GBP |
64.3600 GBP |
64.3000 GBP |
| 2019-04-13 |
60.1900 GBP |
2,470.2100 LTC |
60.2500 GBP |
58.8000 GBP |
62.8500 GBP |
60.1300 GBP |
| 2019-04-12 |
60.4750 GBP |
5,300.7500 LTC |
60.6200 GBP |
58.0800 GBP |
62.1200 GBP |
60.3300 GBP |
| 2019-04-11 |
64.5050 GBP |
13,096.1400 LTC |
67.7700 GBP |
57.5300 GBP |
67.8500 GBP |
61.2400 GBP |
| 2019-04-10 |
67.0600 GBP |
4,929.5000 LTC |
66.6400 GBP |
66.5000 GBP |
70.2500 GBP |
67.4800 GBP |
| 2019-04-09 |
67.6450 GBP |
4,992.6900 LTC |
68.6200 GBP |
64.5400 GBP |
68.7000 GBP |
66.6700 GBP |
| 2019-04-08 |
69.6000 GBP |
8,025.1200 LTC |
70.5000 GBP |
66.5600 GBP |
72.3000 GBP |
68.7000 GBP |
| 2019-04-07 |
71.1900 GBP |
7,827.4600 LTC |
71.5700 GBP |
69.2000 GBP |
72.9900 GBP |
70.8100 GBP |
| 2019-04-06 |
69.7850 GBP |
10,966.7200 LTC |
67.9600 GBP |
65.2000 GBP |
74.9000 GBP |
71.6100 GBP |
| 2019-04-05 |
66.4950 GBP |
8,531.3600 LTC |
65.0200 GBP |
64.5400 GBP |
69.4100 GBP |
67.9700 GBP |
| 2019-04-04 |
64.5850 GBP |
19,149.4000 LTC |
64.5800 GBP |
61.0600 GBP |
68.6800 GBP |
64.5900 GBP |
| 2019-04-03 |
61.9000 GBP |
47,038.6300 LTC |
59.2000 GBP |
55.9000 GBP |
75.9500 GBP |
64.6000 GBP |
| 2019-04-02 |
52.7300 GBP |
28,102.8100 LTC |
46.3700 GBP |
46.1000 GBP |
60.2100 GBP |
59.0900 GBP |
| 2019-04-01 |
46.4450 GBP |
4,888.2400 LTC |
46.4900 GBP |
45.7800 GBP |
46.8000 GBP |
46.4000 GBP |
| 2019-03-31 |
46.5350 GBP |
1,562.1100 LTC |
46.5200 GBP |
46.1800 GBP |
46.8000 GBP |
46.5500 GBP |
| 2019-03-30 |
46.7400 GBP |
2,167.8100 LTC |
46.9600 GBP |
46.1800 GBP |
47.1300 GBP |
46.5200 GBP |
| 2019-03-29 |
46.6500 GBP |
4,877.2700 LTC |
46.2200 GBP |
45.8100 GBP |
47.1900 GBP |
47.0800 GBP |
| 2019-03-28 |
46.3750 GBP |
3,138.5200 LTC |
46.5900 GBP |
45.6800 GBP |
46.5900 GBP |
46.1600 GBP |
| 2019-03-27 |
45.4850 GBP |
5,924.0100 LTC |
44.3900 GBP |
44.3300 GBP |
46.8600 GBP |
46.5800 GBP |
| 2019-03-26 |
44.4000 GBP |
5,593.3400 LTC |
44.6000 GBP |
43.4600 GBP |
44.8800 GBP |
44.2000 GBP |
| 2019-03-25 |
44.8500 GBP |
4,136.6600 LTC |
45.1800 GBP |
44.1000 GBP |
45.6100 GBP |
44.5200 GBP |
| 2019-03-24 |
45.4300 GBP |
1,739.7000 LTC |
45.7000 GBP |
44.7700 GBP |
45.7000 GBP |
45.1600 GBP |
| 2019-03-23 |
45.3000 GBP |
2,896.6500 LTC |
44.9000 GBP |
44.7800 GBP |
45.9500 GBP |
45.7000 GBP |
| 2019-03-22 |
44.7950 GBP |
2,772.2700 LTC |
44.5900 GBP |
44.2400 GBP |
45.2500 GBP |
45.0000 GBP |
| 2019-03-21 |
45.1300 GBP |
4,699.3100 LTC |
45.5400 GBP |
43.7800 GBP |
45.8000 GBP |
44.7200 GBP |
| 2019-03-20 |
45.1750 GBP |
4,152.7900 LTC |
44.7300 GBP |
43.3500 GBP |
45.8800 GBP |
45.6200 GBP |
| 2019-03-19 |
44.8400 GBP |
2,748.5000 LTC |
44.8000 GBP |
44.0800 GBP |
45.4100 GBP |
44.8800 GBP |
| 2019-03-18 |
45.1850 GBP |
5,597.6800 LTC |
45.5600 GBP |
43.9500 GBP |
46.8100 GBP |
44.8100 GBP |
| 2019-03-17 |
45.5100 GBP |
2,644.4300 LTC |
45.6000 GBP |
44.7300 GBP |
45.9100 GBP |
45.4200 GBP |
| 2019-03-16 |
44.7050 GBP |
5,463.3500 LTC |
43.8200 GBP |
43.5600 GBP |
46.0000 GBP |
45.5900 GBP |
| 2019-03-15 |
42.9700 GBP |
5,713.3000 LTC |
42.1400 GBP |
42.1100 GBP |
44.1500 GBP |
43.8000 GBP |
| 2019-03-14 |
41.9300 GBP |
7,316.1200 LTC |
41.7900 GBP |
40.4900 GBP |
43.8800 GBP |
42.0700 GBP |
| 2019-03-13 |
42.4200 GBP |
7,092.4000 LTC |
43.1900 GBP |
41.3500 GBP |
43.1900 GBP |
41.6500 GBP |
| 2019-03-12 |
42.2350 GBP |
7,713.3300 LTC |
41.2800 GBP |
39.5800 GBP |
43.4300 GBP |
43.1900 GBP |
| 2019-03-11 |
42.4150 GBP |
7,078.1900 LTC |
43.4700 GBP |
41.2100 GBP |
44.0000 GBP |
41.3600 GBP |
| 2019-03-10 |
43.9550 GBP |
2,761.0500 LTC |
44.2700 GBP |
43.1200 GBP |
44.5700 GBP |
43.6400 GBP |
| 2019-03-09 |
43.4000 GBP |
8,499.2000 LTC |
42.5600 GBP |
42.5000 GBP |
45.3500 GBP |
44.2400 GBP |
| 2019-03-08 |
42.8700 GBP |
7,505.1100 LTC |
43.1500 GBP |
41.5800 GBP |
43.8500 GBP |
42.5900 GBP |
| 2019-03-07 |
42.6400 GBP |
13,991.9700 LTC |
42.1300 GBP |
41.1200 GBP |
44.8100 GBP |
43.1500 GBP |
| 2019-03-06 |
40.9250 GBP |
14,042.7900 LTC |
39.8500 GBP |
38.9500 GBP |
42.9000 GBP |
42.0000 GBP |
| 2019-03-05 |
37.3100 GBP |
15,862.2000 LTC |
34.8600 GBP |
34.5400 GBP |
41.0000 GBP |
39.7600 GBP |
| 2019-03-04 |
35.4650 GBP |
4,775.1900 LTC |
36.1600 GBP |
34.0200 GBP |
36.3800 GBP |
34.7700 GBP |
| 2019-03-03 |
36.4550 GBP |
5,712.7200 LTC |
36.8300 GBP |
35.7200 GBP |
37.0400 GBP |
36.0800 GBP |