Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-19 |
48.6100 GBP |
26,700.0641 LTC |
49.7000 GBP |
45.1100 GBP |
50.3800 GBP |
47.5200 GBP |
| 2020-08-18 |
50.4850 GBP |
16,699.7122 LTC |
51.4700 GBP |
48.1300 GBP |
52.3800 GBP |
49.5000 GBP |
| 2020-08-17 |
50.1850 GBP |
34,587.8146 LTC |
48.9200 GBP |
47.1400 GBP |
52.7000 GBP |
51.4500 GBP |
| 2020-08-16 |
47.3200 GBP |
20,902.1956 LTC |
45.8100 GBP |
44.5300 GBP |
49.6000 GBP |
48.8300 GBP |
| 2020-08-15 |
44.8650 GBP |
16,395.5913 LTC |
43.8200 GBP |
43.5100 GBP |
46.6500 GBP |
45.9100 GBP |
| 2020-08-14 |
43.7850 GBP |
10,755.9759 LTC |
43.8600 GBP |
42.8100 GBP |
44.3600 GBP |
43.7100 GBP |
| 2020-08-13 |
42.8850 GBP |
22,141.5149 LTC |
41.8600 GBP |
39.7600 GBP |
43.9600 GBP |
43.9100 GBP |
| 2020-08-12 |
41.7050 GBP |
13,024.8968 LTC |
41.5400 GBP |
39.9100 GBP |
42.9600 GBP |
41.8700 GBP |
| 2020-08-11 |
43.1750 GBP |
32,554.8874 LTC |
44.8000 GBP |
40.2200 GBP |
45.5900 GBP |
41.5500 GBP |
| 2020-08-10 |
44.3900 GBP |
12,549.6621 LTC |
44.0700 GBP |
43.5000 GBP |
45.4500 GBP |
44.7100 GBP |
| 2020-08-09 |
44.4200 GBP |
5,736.4633 LTC |
44.7900 GBP |
43.2000 GBP |
44.8500 GBP |
44.0500 GBP |
| 2020-08-08 |
44.1650 GBP |
2,639.0388 LTC |
43.5000 GBP |
43.4000 GBP |
45.2000 GBP |
44.8300 GBP |
| 2020-08-07 |
44.4250 GBP |
14,502.4553 LTC |
45.0600 GBP |
41.3300 GBP |
46.7000 GBP |
43.7900 GBP |
| 2020-08-06 |
44.9700 GBP |
12,157.6353 LTC |
44.9600 GBP |
44.0700 GBP |
46.2300 GBP |
44.9800 GBP |
| 2020-08-05 |
44.5300 GBP |
8,302.1796 LTC |
44.1900 GBP |
43.5700 GBP |
45.6600 GBP |
44.8700 GBP |
| 2020-08-04 |
44.6500 GBP |
16,907.7385 LTC |
45.1700 GBP |
43.6100 GBP |
45.6200 GBP |
44.1300 GBP |
| 2020-08-03 |
44.1350 GBP |
11,434.4880 LTC |
43.2500 GBP |
42.6800 GBP |
46.0000 GBP |
45.0200 GBP |
| 2020-08-02 |
45.3800 GBP |
27,926.0002 LTC |
47.4300 GBP |
40.4200 GBP |
49.9100 GBP |
43.3300 GBP |
| 2020-08-01 |
46.0500 GBP |
20,250.0701 LTC |
44.6900 GBP |
44.1300 GBP |
47.8800 GBP |
47.4100 GBP |
| 2020-07-31 |
44.0950 GBP |
13,776.8666 LTC |
43.5300 GBP |
42.6300 GBP |
45.1500 GBP |
44.6600 GBP |
| 2020-07-30 |
43.2150 GBP |
22,268.1651 LTC |
42.6300 GBP |
41.7800 GBP |
45.0000 GBP |
43.8000 GBP |
| 2020-07-29 |
42.9900 GBP |
18,285.6422 LTC |
43.3300 GBP |
42.4200 GBP |
44.1300 GBP |
42.6500 GBP |
| 2020-07-28 |
42.4650 GBP |
27,885.1881 LTC |
41.6000 GBP |
39.7400 GBP |
44.7600 GBP |
43.3300 GBP |
| 2020-07-27 |
39.7950 GBP |
44,117.6537 LTC |
37.7800 GBP |
36.5900 GBP |
43.4600 GBP |
41.8100 GBP |
| 2020-07-26 |
38.1150 GBP |
11,726.2098 LTC |
38.5900 GBP |
37.2600 GBP |
39.7800 GBP |
37.6400 GBP |
| 2020-07-25 |
36.5800 GBP |
25,166.5374 LTC |
34.7200 GBP |
34.6400 GBP |
38.9200 GBP |
38.4400 GBP |
| 2020-07-24 |
35.0050 GBP |
4,796.1887 LTC |
35.4400 GBP |
34.2500 GBP |
35.5000 GBP |
34.5700 GBP |
| 2020-07-23 |
35.4150 GBP |
8,395.4259 LTC |
35.3900 GBP |
35.0300 GBP |
35.8800 GBP |
35.4400 GBP |
| 2020-07-22 |
34.9350 GBP |
5,264.4243 LTC |
34.4600 GBP |
34.1500 GBP |
35.4900 GBP |
35.4100 GBP |
| 2020-07-21 |
33.9700 GBP |
3,744.4311 LTC |
33.4400 GBP |
33.3300 GBP |
34.8000 GBP |
34.5000 GBP |
| 2020-07-20 |
33.6900 GBP |
6,817.0065 LTC |
34.0600 GBP |
32.7700 GBP |
34.1900 GBP |
33.3200 GBP |
| 2020-07-19 |
33.9500 GBP |
1,730.4836 LTC |
33.9100 GBP |
33.4300 GBP |
34.1500 GBP |
33.9900 GBP |
| 2020-07-18 |
33.7350 GBP |
2,199.1382 LTC |
33.4900 GBP |
33.3300 GBP |
34.1500 GBP |
33.9800 GBP |
| 2020-07-17 |
33.5450 GBP |
2,970.7416 LTC |
33.6400 GBP |
33.3000 GBP |
33.8900 GBP |
33.4500 GBP |
| 2020-07-16 |
34.0300 GBP |
12,196.6479 LTC |
34.5000 GBP |
32.7300 GBP |
34.6400 GBP |
33.5600 GBP |
| 2020-07-15 |
34.8000 GBP |
9,430.0646 LTC |
35.0800 GBP |
34.2200 GBP |
35.0800 GBP |
34.5200 GBP |
| 2020-07-14 |
34.9400 GBP |
8,349.3310 LTC |
34.8700 GBP |
34.2700 GBP |
35.0900 GBP |
35.0100 GBP |
| 2020-07-13 |
35.2850 GBP |
15,701.3279 LTC |
35.5700 GBP |
34.0700 GBP |
36.1800 GBP |
35.0000 GBP |
| 2020-07-12 |
35.5800 GBP |
7,713.2545 LTC |
35.5900 GBP |
34.7400 GBP |
35.9300 GBP |
35.5700 GBP |
| 2020-07-11 |
35.3550 GBP |
6,101.3584 LTC |
35.1300 GBP |
34.9000 GBP |
35.7400 GBP |
35.5800 GBP |
| 2020-07-10 |
35.2200 GBP |
8,903.1189 LTC |
35.2600 GBP |
34.6700 GBP |
35.5000 GBP |
35.1800 GBP |
| 2020-07-09 |
35.5800 GBP |
14,915.6044 LTC |
35.8700 GBP |
34.7000 GBP |
36.3800 GBP |
35.2900 GBP |
| 2020-07-08 |
35.2000 GBP |
19,230.4914 LTC |
34.5000 GBP |
34.4200 GBP |
36.2800 GBP |
35.9000 GBP |
| 2020-07-07 |
35.0100 GBP |
10,721.6925 LTC |
35.3600 GBP |
34.4100 GBP |
35.5500 GBP |
34.6600 GBP |
| 2020-07-06 |
34.3400 GBP |
17,823.3862 LTC |
33.3500 GBP |
33.3400 GBP |
35.4000 GBP |
35.3300 GBP |
| 2020-07-05 |
33.6650 GBP |
6,964.9813 LTC |
33.8900 GBP |
32.8300 GBP |
33.9300 GBP |
33.4400 GBP |
| 2020-07-04 |
33.4700 GBP |
4,518.4661 LTC |
33.1100 GBP |
33.0900 GBP |
33.8900 GBP |
33.8300 GBP |
| 2020-07-03 |
32.9800 GBP |
6,409.6024 LTC |
32.9300 GBP |
32.8900 GBP |
33.5900 GBP |
33.0300 GBP |
| 2020-07-02 |
33.3000 GBP |
7,834.4334 LTC |
33.6100 GBP |
32.5000 GBP |
33.6900 GBP |
32.9900 GBP |
| 2020-07-01 |
33.4050 GBP |
2,605.6297 LTC |
33.2000 GBP |
33.1200 GBP |
33.8000 GBP |
33.6100 GBP |