Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-06 |
42.3850 GBP |
4,148.0500 LTC |
41.7000 GBP |
41.3600 GBP |
43.3800 GBP |
43.0700 GBP |
| 2018-11-05 |
41.7850 GBP |
3,164.9200 LTC |
42.1800 GBP |
40.8500 GBP |
42.5100 GBP |
41.3900 GBP |
| 2018-11-04 |
41.3000 GBP |
4,254.2000 LTC |
40.4000 GBP |
39.9100 GBP |
43.7000 GBP |
42.2000 GBP |
| 2018-11-03 |
40.6000 GBP |
1,725.1800 LTC |
40.8000 GBP |
39.8400 GBP |
40.9200 GBP |
40.4000 GBP |
| 2018-11-02 |
40.0800 GBP |
2,550.1700 LTC |
39.3600 GBP |
39.1600 GBP |
40.8000 GBP |
40.8000 GBP |
| 2018-11-01 |
39.4300 GBP |
1,652.8500 LTC |
39.5000 GBP |
38.5800 GBP |
39.7500 GBP |
39.3600 GBP |
| 2018-10-31 |
39.3400 GBP |
2,084.2200 LTC |
39.2900 GBP |
38.1400 GBP |
39.7900 GBP |
39.3900 GBP |
| 2018-10-30 |
38.9050 GBP |
2,817.7800 LTC |
38.5100 GBP |
38.5100 GBP |
39.4900 GBP |
39.3000 GBP |
| 2018-10-29 |
39.8650 GBP |
4,827.0300 LTC |
40.9300 GBP |
37.0000 GBP |
40.9800 GBP |
38.8000 GBP |
| 2018-10-28 |
41.1700 GBP |
2,657.5500 LTC |
41.4000 GBP |
40.4000 GBP |
41.4900 GBP |
40.9400 GBP |
| 2018-10-27 |
41.2100 GBP |
955.2200 LTC |
41.0300 GBP |
40.7500 GBP |
41.3900 GBP |
41.3900 GBP |
| 2018-10-26 |
40.8750 GBP |
3,582.5700 LTC |
40.7200 GBP |
40.4600 GBP |
41.2900 GBP |
41.0300 GBP |
| 2018-10-25 |
40.6200 GBP |
1,735.5000 LTC |
40.5400 GBP |
40.2300 GBP |
41.0800 GBP |
40.7000 GBP |
| 2018-10-24 |
40.7700 GBP |
3,441.7700 LTC |
40.9000 GBP |
40.3400 GBP |
41.2700 GBP |
40.6400 GBP |
| 2018-10-23 |
40.7900 GBP |
2,298.6400 LTC |
40.6800 GBP |
40.0600 GBP |
40.9500 GBP |
40.9000 GBP |
| 2018-10-22 |
40.5850 GBP |
2,406.2400 LTC |
40.5500 GBP |
40.0500 GBP |
40.9800 GBP |
40.6200 GBP |
| 2018-10-21 |
41.0000 GBP |
1,639.3600 LTC |
41.4800 GBP |
40.3300 GBP |
41.4800 GBP |
40.5200 GBP |
| 2018-10-20 |
41.0600 GBP |
1,359.5400 LTC |
40.6200 GBP |
40.0600 GBP |
41.7200 GBP |
41.5000 GBP |
| 2018-10-19 |
40.4200 GBP |
2,960.2700 LTC |
40.1200 GBP |
39.7000 GBP |
41.4600 GBP |
40.7200 GBP |
| 2018-10-18 |
40.3600 GBP |
3,164.3900 LTC |
40.6800 GBP |
39.4000 GBP |
40.8200 GBP |
40.0400 GBP |
| 2018-10-17 |
40.6200 GBP |
3,183.7800 LTC |
40.5300 GBP |
40.0600 GBP |
41.8500 GBP |
40.7100 GBP |
| 2018-10-16 |
40.7900 GBP |
3,780.9500 LTC |
41.0700 GBP |
40.0600 GBP |
41.3500 GBP |
40.5100 GBP |
| 2018-10-15 |
40.6200 GBP |
5,306.5100 LTC |
40.0400 GBP |
39.0200 GBP |
43.6000 GBP |
41.2000 GBP |
| 2018-10-14 |
41.0250 GBP |
2,087.0600 LTC |
41.9900 GBP |
39.2500 GBP |
41.9900 GBP |
40.0600 GBP |
| 2018-10-13 |
41.3850 GBP |
2,675.1000 LTC |
41.1600 GBP |
40.6200 GBP |
41.9400 GBP |
41.6100 GBP |
| 2018-10-12 |
39.8100 GBP |
4,128.5100 LTC |
38.4800 GBP |
38.3000 GBP |
41.9900 GBP |
41.1400 GBP |
| 2018-10-11 |
41.2500 GBP |
10,546.5300 LTC |
43.9200 GBP |
38.0000 GBP |
43.9200 GBP |
38.5800 GBP |
| 2018-10-10 |
44.3500 GBP |
2,521.2300 LTC |
44.7700 GBP |
43.2400 GBP |
45.1300 GBP |
43.9300 GBP |
| 2018-10-09 |
45.1200 GBP |
1,943.5400 LTC |
45.4400 GBP |
44.3700 GBP |
45.8400 GBP |
44.8000 GBP |
| 2018-10-08 |
44.9950 GBP |
2,615.1600 LTC |
44.5200 GBP |
44.0400 GBP |
45.9300 GBP |
45.4700 GBP |
| 2018-10-07 |
44.9400 GBP |
1,931.2900 LTC |
45.4800 GBP |
43.9100 GBP |
46.2000 GBP |
44.4000 GBP |
| 2018-10-06 |
45.3400 GBP |
2,729.0400 LTC |
45.2000 GBP |
43.5100 GBP |
45.9000 GBP |
45.4800 GBP |
| 2018-10-05 |
45.2750 GBP |
3,740.9300 LTC |
44.7500 GBP |
43.9000 GBP |
45.9900 GBP |
45.8000 GBP |
| 2018-10-04 |
44.7750 GBP |
2,547.8100 LTC |
44.7000 GBP |
44.2300 GBP |
45.8400 GBP |
44.8500 GBP |
| 2018-10-03 |
45.2000 GBP |
4,901.1900 LTC |
45.9300 GBP |
43.9400 GBP |
45.9700 GBP |
44.4700 GBP |
| 2018-10-02 |
46.3950 GBP |
2,590.4800 LTC |
46.6700 GBP |
45.7800 GBP |
47.4800 GBP |
46.1200 GBP |
| 2018-10-01 |
46.8400 GBP |
3,344.2600 LTC |
47.1300 GBP |
45.4000 GBP |
47.8000 GBP |
46.5500 GBP |
| 2018-09-30 |
47.5450 GBP |
3,685.6800 LTC |
48.0900 GBP |
46.0000 GBP |
48.4000 GBP |
47.0000 GBP |
| 2018-09-29 |
48.7400 GBP |
3,178.7100 LTC |
49.1800 GBP |
45.4300 GBP |
49.3900 GBP |
48.3000 GBP |
| 2018-09-28 |
48.8450 GBP |
4,046.9200 LTC |
48.5600 GBP |
46.6400 GBP |
49.5900 GBP |
49.1300 GBP |
| 2018-09-27 |
46.0950 GBP |
7,061.1500 LTC |
43.8800 GBP |
43.4000 GBP |
50.1000 GBP |
48.3100 GBP |
| 2018-09-26 |
43.7600 GBP |
3,379.1300 LTC |
43.5900 GBP |
43.1000 GBP |
45.5000 GBP |
43.9300 GBP |
| 2018-09-25 |
43.9150 GBP |
3,570.6000 LTC |
44.2700 GBP |
41.5300 GBP |
44.6500 GBP |
43.5600 GBP |
| 2018-09-24 |
45.8550 GBP |
2,510.8000 LTC |
47.1300 GBP |
43.6800 GBP |
47.4700 GBP |
44.5800 GBP |
| 2018-09-23 |
46.8450 GBP |
2,311.7500 LTC |
46.1700 GBP |
46.0100 GBP |
49.0000 GBP |
47.5200 GBP |
| 2018-09-22 |
47.0900 GBP |
1,442.8200 LTC |
47.4000 GBP |
43.7300 GBP |
47.9900 GBP |
46.7800 GBP |
| 2018-09-21 |
44.7550 GBP |
4,470.9000 LTC |
43.1300 GBP |
42.6400 GBP |
48.3900 GBP |
46.3800 GBP |
| 2018-09-20 |
42.1300 GBP |
2,029.2000 LTC |
41.2500 GBP |
40.5000 GBP |
43.4800 GBP |
43.0100 GBP |
| 2018-09-19 |
41.7550 GBP |
1,222.3100 LTC |
41.9900 GBP |
39.4000 GBP |
42.9800 GBP |
41.5200 GBP |
| 2018-09-18 |
40.5200 GBP |
963.6200 LTC |
39.8600 GBP |
38.8600 GBP |
42.4000 GBP |
41.1800 GBP |