Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-13 |
61.4200 GBP |
12,263.0195 LTC |
58.3400 GBP |
57.3400 GBP |
63.5000 GBP |
61.4200 GBP |
| 2020-12-12 |
58.2600 GBP |
8,658.3233 LTC |
54.6300 GBP |
54.4900 GBP |
58.7800 GBP |
58.2600 GBP |
| 2020-12-11 |
54.5300 GBP |
14,529.0325 LTC |
56.3000 GBP |
53.0000 GBP |
56.3000 GBP |
54.5300 GBP |
| 2020-12-10 |
56.3100 GBP |
6,460.8639 LTC |
57.9800 GBP |
55.0900 GBP |
57.9800 GBP |
56.3100 GBP |
| 2020-12-09 |
58.1000 GBP |
17,405.9050 LTC |
57.5500 GBP |
53.8200 GBP |
58.5400 GBP |
58.1000 GBP |
| 2020-12-08 |
57.4400 GBP |
16,816.3983 LTC |
62.2900 GBP |
56.6500 GBP |
63.5700 GBP |
57.4400 GBP |
| 2020-12-07 |
62.2900 GBP |
12,186.0522 LTC |
62.4300 GBP |
61.4100 GBP |
65.3600 GBP |
62.2900 GBP |
| 2020-12-06 |
62.5300 GBP |
10,192.2446 LTC |
62.4900 GBP |
59.9400 GBP |
63.4500 GBP |
62.5300 GBP |
| 2020-12-05 |
62.0000 GBP |
10,063.9776 LTC |
59.2700 GBP |
58.7900 GBP |
62.8700 GBP |
62.0000 GBP |
| 2020-12-04 |
59.0900 GBP |
17,626.3014 LTC |
65.9000 GBP |
58.0600 GBP |
66.8300 GBP |
59.0900 GBP |
| 2020-12-03 |
66.0100 GBP |
13,141.4952 LTC |
67.1500 GBP |
64.0900 GBP |
67.7000 GBP |
66.0100 GBP |
| 2020-12-02 |
67.0000 GBP |
15,314.9054 LTC |
63.3400 GBP |
61.5800 GBP |
67.9700 GBP |
67.0000 GBP |
| 2020-12-01 |
63.4800 GBP |
71,967.6625 LTC |
65.7100 GBP |
59.1300 GBP |
69.5500 GBP |
63.4800 GBP |
| 2020-11-30 |
65.6600 GBP |
29,741.5545 LTC |
59.5500 GBP |
57.7100 GBP |
66.3500 GBP |
65.6600 GBP |
| 2020-11-29 |
59.3400 GBP |
20,832.4224 LTC |
54.8000 GBP |
53.9400 GBP |
60.9000 GBP |
59.3400 GBP |
| 2020-11-28 |
54.8000 GBP |
24,430.0163 LTC |
52.3100 GBP |
51.5000 GBP |
56.7000 GBP |
54.8000 GBP |
| 2020-11-27 |
52.1000 GBP |
19,191.9868 LTC |
53.3800 GBP |
49.2600 GBP |
55.1200 GBP |
52.1000 GBP |
| 2020-11-26 |
53.1600 GBP |
53,819.0368 LTC |
60.7900 GBP |
48.1000 GBP |
62.0500 GBP |
53.1600 GBP |
| 2020-11-25 |
60.8900 GBP |
22,350.7997 LTC |
66.8500 GBP |
58.3700 GBP |
67.8700 GBP |
60.8900 GBP |
| 2020-11-24 |
67.0200 GBP |
33,868.0313 LTC |
66.9200 GBP |
64.6300 GBP |
70.3400 GBP |
67.0200 GBP |
| 2020-11-23 |
67.0500 GBP |
36,076.2441 LTC |
62.6000 GBP |
60.9500 GBP |
68.1800 GBP |
67.0500 GBP |
| 2020-11-22 |
62.4100 GBP |
33,073.5793 LTC |
65.7000 GBP |
58.3000 GBP |
66.2500 GBP |
62.4100 GBP |
| 2020-11-21 |
65.7900 GBP |
52,002.2590 LTC |
62.1900 GBP |
60.7000 GBP |
66.7500 GBP |
65.7900 GBP |
| 2020-11-20 |
62.2100 GBP |
46,005.2434 LTC |
61.7000 GBP |
60.2800 GBP |
64.5000 GBP |
62.2100 GBP |
| 2020-11-19 |
61.6800 GBP |
40,524.1642 LTC |
55.7700 GBP |
54.2800 GBP |
62.9800 GBP |
61.6800 GBP |
| 2020-11-18 |
55.6600 GBP |
25,582.5762 LTC |
57.9900 GBP |
51.3000 GBP |
58.2600 GBP |
55.6600 GBP |
| 2020-11-17 |
57.7800 GBP |
27,846.6788 LTC |
55.6300 GBP |
54.0500 GBP |
58.2000 GBP |
57.7800 GBP |
| 2020-11-16 |
51.5300 GBP |
35,180.6183 LTC |
47.1900 GBP |
47.1900 GBP |
56.5000 GBP |
55.8700 GBP |
| 2020-11-15 |
47.8000 GBP |
4,315.3306 LTC |
48.3800 GBP |
46.5000 GBP |
48.8800 GBP |
47.2200 GBP |
| 2020-11-14 |
49.3350 GBP |
9,228.2607 LTC |
50.3000 GBP |
46.9800 GBP |
50.3000 GBP |
48.3700 GBP |
| 2020-11-13 |
48.3650 GBP |
29,634.6233 LTC |
46.4500 GBP |
46.0000 GBP |
50.7300 GBP |
50.2800 GBP |
| 2020-11-12 |
45.4750 GBP |
8,381.5006 LTC |
44.5200 GBP |
43.8300 GBP |
46.4300 GBP |
46.4300 GBP |
| 2020-11-11 |
44.3150 GBP |
6,782.7996 LTC |
43.6800 GBP |
43.6800 GBP |
45.8800 GBP |
44.9500 GBP |
| 2020-11-10 |
44.3150 GBP |
6,195.9263 LTC |
44.9000 GBP |
43.2300 GBP |
45.2800 GBP |
43.7300 GBP |
| 2020-11-09 |
45.7400 GBP |
10,746.2603 LTC |
46.5300 GBP |
43.8700 GBP |
47.0100 GBP |
44.9500 GBP |
| 2020-11-08 |
45.5900 GBP |
8,772.4123 LTC |
44.7800 GBP |
44.6800 GBP |
47.2300 GBP |
46.4000 GBP |
| 2020-11-07 |
46.5750 GBP |
25,250.1820 LTC |
48.4000 GBP |
43.0500 GBP |
49.3100 GBP |
44.7500 GBP |
| 2020-11-06 |
46.6250 GBP |
24,496.8167 LTC |
44.9200 GBP |
44.8000 GBP |
48.4600 GBP |
48.3300 GBP |
| 2020-11-05 |
43.7450 GBP |
14,013.6184 LTC |
42.5000 GBP |
42.2200 GBP |
45.6900 GBP |
44.9900 GBP |
| 2020-11-04 |
42.0050 GBP |
7,199.4780 LTC |
41.5100 GBP |
39.9900 GBP |
42.5700 GBP |
42.5000 GBP |
| 2020-11-03 |
41.4550 GBP |
11,898.9830 LTC |
41.6100 GBP |
39.7100 GBP |
42.0400 GBP |
41.3000 GBP |
| 2020-11-02 |
42.5600 GBP |
7,023.5283 LTC |
43.4600 GBP |
41.2000 GBP |
44.0800 GBP |
41.6600 GBP |
| 2020-11-01 |
43.4600 GBP |
7,451.8418 LTC |
43.5000 GBP |
42.0400 GBP |
43.5000 GBP |
43.4200 GBP |
| 2020-10-31 |
42.3650 GBP |
11,826.7496 LTC |
41.6100 GBP |
41.5800 GBP |
44.0000 GBP |
43.1200 GBP |
| 2020-10-30 |
42.1150 GBP |
8,941.7855 LTC |
42.4700 GBP |
40.5800 GBP |
43.2400 GBP |
41.7600 GBP |
| 2020-10-29 |
42.8150 GBP |
9,054.4111 LTC |
43.1100 GBP |
41.3800 GBP |
43.5400 GBP |
42.5200 GBP |
| 2020-10-28 |
43.8550 GBP |
14,416.6424 LTC |
44.6200 GBP |
42.2900 GBP |
46.6000 GBP |
43.0900 GBP |
| 2020-10-27 |
44.3950 GBP |
7,866.3456 LTC |
44.1000 GBP |
43.5600 GBP |
45.3300 GBP |
44.6900 GBP |
| 2020-10-26 |
44.4700 GBP |
11,251.7437 LTC |
45.1100 GBP |
42.3400 GBP |
45.5100 GBP |
43.8300 GBP |
| 2020-10-25 |
45.1650 GBP |
9,546.9260 LTC |
45.1800 GBP |
43.5100 GBP |
46.0800 GBP |
45.1500 GBP |