Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
138.3700 GBP |
14,528.4249 LTC |
132.3000 GBP |
131.6100 GBP |
138.5000 GBP |
138.3700 GBP |
| 2021-03-06 |
131.8900 GBP |
12,703.7153 LTC |
130.3900 GBP |
126.6300 GBP |
133.4300 GBP |
131.8900 GBP |
| 2021-03-05 |
130.7400 GBP |
20,798.7698 LTC |
130.1700 GBP |
121.7700 GBP |
132.6300 GBP |
130.7400 GBP |
| 2021-03-04 |
130.7000 GBP |
25,164.3761 LTC |
135.0000 GBP |
127.6800 GBP |
139.6000 GBP |
130.7000 GBP |
| 2021-03-03 |
135.4900 GBP |
30,880.5857 LTC |
128.3800 GBP |
127.2000 GBP |
140.8900 GBP |
135.4900 GBP |
| 2021-03-02 |
128.4600 GBP |
22,366.7512 LTC |
126.4000 GBP |
122.5100 GBP |
133.2700 GBP |
128.4600 GBP |
| 2021-03-01 |
126.7700 GBP |
17,298.7791 LTC |
118.3900 GBP |
117.1400 GBP |
126.9700 GBP |
126.7700 GBP |
| 2021-02-28 |
118.0600 GBP |
38,229.8050 LTC |
122.9500 GBP |
110.1200 GBP |
124.5400 GBP |
118.0600 GBP |
| 2021-02-27 |
124.2900 GBP |
14,363.6033 LTC |
122.7400 GBP |
120.4200 GBP |
129.6700 GBP |
124.2900 GBP |
| 2021-02-26 |
122.7100 GBP |
56,662.7845 LTC |
127.9600 GBP |
117.2000 GBP |
131.0100 GBP |
122.7100 GBP |
| 2021-02-25 |
128.1500 GBP |
44,718.0077 LTC |
128.5200 GBP |
123.9700 GBP |
144.9100 GBP |
128.1500 GBP |
| 2021-02-24 |
128.5000 GBP |
48,586.9357 LTC |
125.7700 GBP |
120.0000 GBP |
134.2600 GBP |
128.5000 GBP |
| 2021-02-23 |
125.9300 GBP |
150,226.5073 LTC |
148.0700 GBP |
112.0100 GBP |
148.6000 GBP |
125.9300 GBP |
| 2021-02-22 |
147.9700 GBP |
71,658.2263 LTC |
162.5900 GBP |
127.2200 GBP |
162.6100 GBP |
147.9700 GBP |
| 2021-02-21 |
162.4400 GBP |
29,794.5595 LTC |
162.8500 GBP |
157.8800 GBP |
167.3700 GBP |
162.4400 GBP |
| 2021-02-20 |
163.2800 GBP |
57,481.4920 LTC |
169.4700 GBP |
155.0900 GBP |
176.3700 GBP |
163.2800 GBP |
| 2021-02-19 |
169.2500 GBP |
31,994.4533 LTC |
163.0700 GBP |
158.0000 GBP |
172.9600 GBP |
169.2500 GBP |
| 2021-02-18 |
162.5800 GBP |
20,733.7573 LTC |
171.9500 GBP |
158.9300 GBP |
172.9000 GBP |
162.5800 GBP |
| 2021-02-17 |
171.9000 GBP |
39,306.3980 LTC |
151.7000 GBP |
146.7100 GBP |
171.9000 GBP |
171.9000 GBP |
| 2021-02-16 |
151.9200 GBP |
34,735.1605 LTC |
150.1800 GBP |
144.2400 GBP |
159.1400 GBP |
151.9200 GBP |
| 2021-02-15 |
149.6900 GBP |
48,758.4667 LTC |
154.6200 GBP |
136.0400 GBP |
158.5200 GBP |
149.6900 GBP |
| 2021-02-14 |
154.7300 GBP |
45,413.8828 LTC |
164.2800 GBP |
151.5000 GBP |
166.9200 GBP |
154.7300 GBP |
| 2021-02-13 |
164.0300 GBP |
66,006.8154 LTC |
142.4700 GBP |
138.7300 GBP |
166.0900 GBP |
164.0300 GBP |
| 2021-02-12 |
142.4700 GBP |
33,356.5205 LTC |
133.7000 GBP |
128.3700 GBP |
145.3500 GBP |
142.4700 GBP |
| 2021-02-11 |
133.5800 GBP |
28,106.6075 LTC |
131.8400 GBP |
127.3600 GBP |
139.8100 GBP |
133.5800 GBP |
| 2021-02-10 |
131.5500 GBP |
59,498.1630 LTC |
131.6500 GBP |
123.7500 GBP |
141.3800 GBP |
131.5500 GBP |
| 2021-02-09 |
131.8200 GBP |
16,539.1327 LTC |
122.2700 GBP |
119.8000 GBP |
133.8000 GBP |
131.8200 GBP |
| 2021-02-08 |
122.3800 GBP |
19,010.4973 LTC |
109.7200 GBP |
107.8200 GBP |
123.4900 GBP |
122.3800 GBP |
| 2021-02-07 |
110.1200 GBP |
21,851.1463 LTC |
113.3300 GBP |
105.9500 GBP |
114.7600 GBP |
110.1200 GBP |
| 2021-02-06 |
113.1300 GBP |
35,995.3931 LTC |
112.9800 GBP |
109.5000 GBP |
119.6900 GBP |
113.1300 GBP |
| 2021-02-05 |
112.9100 GBP |
25,599.5954 LTC |
106.5000 GBP |
105.1700 GBP |
114.7700 GBP |
112.9100 GBP |
| 2021-02-04 |
106.4000 GBP |
40,158.1947 LTC |
114.5300 GBP |
103.5000 GBP |
116.3300 GBP |
106.4000 GBP |
| 2021-02-03 |
114.5400 GBP |
34,294.5004 LTC |
104.1700 GBP |
104.1700 GBP |
114.9900 GBP |
114.5400 GBP |
| 2021-02-02 |
104.1700 GBP |
36,411.3865 LTC |
97.1500 GBP |
97.0300 GBP |
107.2200 GBP |
104.1700 GBP |
| 2021-02-01 |
96.5400 GBP |
21,147.6442 LTC |
94.2100 GBP |
92.1800 GBP |
99.8400 GBP |
96.5400 GBP |
| 2021-01-31 |
94.3400 GBP |
14,121.4916 LTC |
97.2000 GBP |
92.0000 GBP |
98.5200 GBP |
94.3400 GBP |
| 2021-01-30 |
97.3800 GBP |
22,316.1632 LTC |
98.8500 GBP |
93.7200 GBP |
99.7500 GBP |
97.3800 GBP |
| 2021-01-29 |
98.4500 GBP |
41,738.9091 LTC |
97.2700 GBP |
96.1400 GBP |
105.7900 GBP |
98.4500 GBP |
| 2021-01-28 |
97.2100 GBP |
23,986.0491 LTC |
89.7900 GBP |
88.5300 GBP |
99.2200 GBP |
97.2100 GBP |
| 2021-01-27 |
89.5000 GBP |
24,236.1185 LTC |
98.3000 GBP |
86.7300 GBP |
98.4100 GBP |
89.5000 GBP |
| 2021-01-26 |
98.2200 GBP |
19,062.2507 LTC |
100.4500 GBP |
93.8000 GBP |
102.1700 GBP |
98.2200 GBP |
| 2021-01-25 |
100.4800 GBP |
18,465.8347 LTC |
103.0100 GBP |
100.1300 GBP |
107.7100 GBP |
100.4800 GBP |
| 2021-01-24 |
103.0100 GBP |
12,660.5343 LTC |
100.7500 GBP |
98.0500 GBP |
104.2400 GBP |
103.0100 GBP |
| 2021-01-23 |
100.8600 GBP |
11,415.3937 LTC |
100.3700 GBP |
98.7100 GBP |
105.0000 GBP |
100.8600 GBP |
| 2021-01-22 |
100.9000 GBP |
26,279.8017 LTC |
94.0000 GBP |
89.2200 GBP |
104.4300 GBP |
100.9000 GBP |
| 2021-01-21 |
94.1800 GBP |
31,272.6951 LTC |
109.6700 GBP |
91.3200 GBP |
109.9800 GBP |
94.1800 GBP |
| 2021-01-20 |
109.7400 GBP |
27,359.9906 LTC |
111.2600 GBP |
101.8000 GBP |
114.5800 GBP |
109.7400 GBP |
| 2021-01-19 |
111.4800 GBP |
25,315.5716 LTC |
111.9900 GBP |
110.4500 GBP |
122.0000 GBP |
111.4800 GBP |
| 2021-01-18 |
111.7100 GBP |
18,274.4231 LTC |
105.6100 GBP |
102.0000 GBP |
114.3500 GBP |
111.7100 GBP |
| 2021-01-17 |
105.4000 GBP |
17,647.9264 LTC |
105.6700 GBP |
100.5500 GBP |
108.2900 GBP |
105.4000 GBP |