Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
92.3900 GBP |
14,766.0930 LTC |
91.4600 GBP |
90.0400 GBP |
97.7300 GBP |
92.3900 GBP |
| 2020-12-31 |
91.1100 GBP |
13,499.5929 LTC |
95.3500 GBP |
89.3700 GBP |
95.5100 GBP |
91.1100 GBP |
| 2020-12-30 |
95.3500 GBP |
18,339.3573 LTC |
95.6200 GBP |
90.3800 GBP |
97.9600 GBP |
95.3500 GBP |
| 2020-12-29 |
95.6200 GBP |
24,210.8962 LTC |
96.0200 GBP |
88.3800 GBP |
97.0600 GBP |
95.6200 GBP |
| 2020-12-28 |
96.2800 GBP |
20,271.7774 LTC |
93.9200 GBP |
93.2100 GBP |
101.5000 GBP |
96.2800 GBP |
| 2020-12-27 |
93.9700 GBP |
55,606.6650 LTC |
95.3900 GBP |
90.0000 GBP |
103.1900 GBP |
93.9700 GBP |
| 2020-12-26 |
95.4100 GBP |
29,120.2248 LTC |
93.8900 GBP |
92.0500 GBP |
99.7100 GBP |
95.4100 GBP |
| 2020-12-25 |
93.9400 GBP |
30,102.3390 LTC |
82.3500 GBP |
80.0800 GBP |
94.5400 GBP |
93.9400 GBP |
| 2020-12-24 |
82.1700 GBP |
20,103.2809 LTC |
75.6300 GBP |
73.3400 GBP |
82.8700 GBP |
82.1700 GBP |
| 2020-12-23 |
76.1100 GBP |
43,979.3055 LTC |
85.6700 GBP |
70.6100 GBP |
87.6600 GBP |
76.1100 GBP |
| 2020-12-22 |
85.6500 GBP |
31,435.0692 LTC |
77.9100 GBP |
73.4200 GBP |
85.6500 GBP |
85.6500 GBP |
| 2020-12-21 |
78.0400 GBP |
50,263.9562 LTC |
85.0700 GBP |
75.7900 GBP |
88.5300 GBP |
78.0400 GBP |
| 2020-12-20 |
85.1100 GBP |
23,545.3634 LTC |
89.1400 GBP |
81.5400 GBP |
91.4100 GBP |
85.1100 GBP |
| 2020-12-19 |
88.8600 GBP |
34,725.3764 LTC |
81.1400 GBP |
78.2200 GBP |
92.4100 GBP |
88.8600 GBP |
| 2020-12-18 |
80.9400 GBP |
25,666.6181 LTC |
74.7100 GBP |
73.0900 GBP |
82.7400 GBP |
80.9400 GBP |
| 2020-12-17 |
74.5100 GBP |
46,792.9854 LTC |
68.8600 GBP |
67.0900 GBP |
80.7500 GBP |
74.5100 GBP |
| 2020-12-16 |
68.7900 GBP |
31,780.5177 LTC |
60.4200 GBP |
58.5100 GBP |
68.9200 GBP |
68.7900 GBP |
| 2020-12-15 |
60.5100 GBP |
7,824.0551 LTC |
61.8700 GBP |
60.3800 GBP |
63.5600 GBP |
60.5100 GBP |
| 2020-12-14 |
61.7700 GBP |
5,659.2635 LTC |
61.5100 GBP |
59.1500 GBP |
62.1100 GBP |
61.7700 GBP |
| 2020-12-13 |
61.4200 GBP |
12,263.0195 LTC |
58.3400 GBP |
57.3400 GBP |
63.5000 GBP |
61.4200 GBP |
| 2020-12-12 |
58.2600 GBP |
8,658.3233 LTC |
54.6300 GBP |
54.4900 GBP |
58.7800 GBP |
58.2600 GBP |
| 2020-12-11 |
54.5300 GBP |
14,529.0325 LTC |
56.3000 GBP |
53.0000 GBP |
56.3000 GBP |
54.5300 GBP |
| 2020-12-10 |
56.3100 GBP |
6,460.8639 LTC |
57.9800 GBP |
55.0900 GBP |
57.9800 GBP |
56.3100 GBP |
| 2020-12-09 |
58.1000 GBP |
17,405.9050 LTC |
57.5500 GBP |
53.8200 GBP |
58.5400 GBP |
58.1000 GBP |
| 2020-12-08 |
57.4400 GBP |
16,816.3983 LTC |
62.2900 GBP |
56.6500 GBP |
63.5700 GBP |
57.4400 GBP |
| 2020-12-07 |
62.2900 GBP |
12,186.0522 LTC |
62.4300 GBP |
61.4100 GBP |
65.3600 GBP |
62.2900 GBP |
| 2020-12-06 |
62.5300 GBP |
10,192.2446 LTC |
62.4900 GBP |
59.9400 GBP |
63.4500 GBP |
62.5300 GBP |
| 2020-12-05 |
62.0000 GBP |
10,063.9776 LTC |
59.2700 GBP |
58.7900 GBP |
62.8700 GBP |
62.0000 GBP |
| 2020-12-04 |
59.0900 GBP |
17,626.3014 LTC |
65.9000 GBP |
58.0600 GBP |
66.8300 GBP |
59.0900 GBP |
| 2020-12-03 |
66.0100 GBP |
13,141.4952 LTC |
67.1500 GBP |
64.0900 GBP |
67.7000 GBP |
66.0100 GBP |
| 2020-12-02 |
67.0000 GBP |
15,314.9054 LTC |
63.3400 GBP |
61.5800 GBP |
67.9700 GBP |
67.0000 GBP |
| 2020-12-01 |
63.4800 GBP |
71,967.6625 LTC |
65.7100 GBP |
59.1300 GBP |
69.5500 GBP |
63.4800 GBP |
| 2020-11-30 |
65.6600 GBP |
29,741.5545 LTC |
59.5500 GBP |
57.7100 GBP |
66.3500 GBP |
65.6600 GBP |
| 2020-11-29 |
59.3400 GBP |
20,832.4224 LTC |
54.8000 GBP |
53.9400 GBP |
60.9000 GBP |
59.3400 GBP |
| 2020-11-28 |
54.8000 GBP |
24,430.0163 LTC |
52.3100 GBP |
51.5000 GBP |
56.7000 GBP |
54.8000 GBP |
| 2020-11-27 |
52.1000 GBP |
19,191.9868 LTC |
53.3800 GBP |
49.2600 GBP |
55.1200 GBP |
52.1000 GBP |
| 2020-11-26 |
53.1600 GBP |
53,819.0368 LTC |
60.7900 GBP |
48.1000 GBP |
62.0500 GBP |
53.1600 GBP |
| 2020-11-25 |
60.8900 GBP |
22,350.7997 LTC |
66.8500 GBP |
58.3700 GBP |
67.8700 GBP |
60.8900 GBP |
| 2020-11-24 |
67.0200 GBP |
33,868.0313 LTC |
66.9200 GBP |
64.6300 GBP |
70.3400 GBP |
67.0200 GBP |
| 2020-11-23 |
67.0500 GBP |
36,076.2441 LTC |
62.6000 GBP |
60.9500 GBP |
68.1800 GBP |
67.0500 GBP |
| 2020-11-22 |
62.4100 GBP |
33,073.5793 LTC |
65.7000 GBP |
58.3000 GBP |
66.2500 GBP |
62.4100 GBP |
| 2020-11-21 |
65.7900 GBP |
52,002.2590 LTC |
62.1900 GBP |
60.7000 GBP |
66.7500 GBP |
65.7900 GBP |
| 2020-11-20 |
62.2100 GBP |
46,005.2434 LTC |
61.7000 GBP |
60.2800 GBP |
64.5000 GBP |
62.2100 GBP |
| 2020-11-19 |
61.6800 GBP |
40,524.1642 LTC |
55.7700 GBP |
54.2800 GBP |
62.9800 GBP |
61.6800 GBP |
| 2020-11-18 |
55.6600 GBP |
25,582.5762 LTC |
57.9900 GBP |
51.3000 GBP |
58.2600 GBP |
55.6600 GBP |
| 2020-11-17 |
57.7800 GBP |
27,846.6788 LTC |
55.6300 GBP |
54.0500 GBP |
58.2000 GBP |
57.7800 GBP |
| 2020-11-16 |
51.5300 GBP |
35,180.6183 LTC |
47.1900 GBP |
47.1900 GBP |
56.5000 GBP |
55.8700 GBP |
| 2020-11-15 |
47.8000 GBP |
4,315.3306 LTC |
48.3800 GBP |
46.5000 GBP |
48.8800 GBP |
47.2200 GBP |
| 2020-11-14 |
49.3350 GBP |
9,228.2607 LTC |
50.3000 GBP |
46.9800 GBP |
50.3000 GBP |
48.3700 GBP |
| 2020-11-13 |
48.3650 GBP |
29,634.6233 LTC |
46.4500 GBP |
46.0000 GBP |
50.7300 GBP |
50.2800 GBP |