Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
100.5500 GBP |
7,624.8539 LTC |
104.3300 GBP |
97.5700 GBP |
104.3300 GBP |
100.5500 GBP |
| 2021-06-30 |
104.3300 GBP |
10,060.7430 LTC |
104.0800 GBP |
98.7700 GBP |
105.9800 GBP |
104.3300 GBP |
| 2021-06-29 |
104.9800 GBP |
12,267.2071 LTC |
99.4600 GBP |
99.0600 GBP |
107.8400 GBP |
104.9800 GBP |
| 2021-06-28 |
98.9600 GBP |
8,810.1488 LTC |
95.4100 GBP |
93.4300 GBP |
100.5600 GBP |
98.9600 GBP |
| 2021-06-27 |
94.3400 GBP |
6,995.2864 LTC |
91.3200 GBP |
89.8700 GBP |
95.1400 GBP |
94.3400 GBP |
| 2021-06-26 |
89.8700 GBP |
12,155.6003 LTC |
90.0400 GBP |
85.9100 GBP |
93.1800 GBP |
89.8700 GBP |
| 2021-06-25 |
91.7700 GBP |
10,167.5223 LTC |
96.8800 GBP |
89.6900 GBP |
99.2700 GBP |
91.7700 GBP |
| 2021-06-24 |
96.7500 GBP |
9,028.1347 LTC |
92.4400 GBP |
88.7000 GBP |
98.6000 GBP |
96.7500 GBP |
| 2021-06-23 |
92.2000 GBP |
11,951.9101 LTC |
85.6200 GBP |
82.9100 GBP |
95.7100 GBP |
92.2000 GBP |
| 2021-06-22 |
85.4800 GBP |
50,094.2688 LTC |
89.4400 GBP |
75.4900 GBP |
101.0000 GBP |
85.4800 GBP |
| 2021-06-21 |
90.2900 GBP |
27,389.6310 LTC |
112.5400 GBP |
89.0400 GBP |
112.6100 GBP |
90.2900 GBP |
| 2021-06-20 |
111.7500 GBP |
4,654.9684 LTC |
110.5100 GBP |
104.6600 GBP |
113.2800 GBP |
111.7500 GBP |
| 2021-06-19 |
111.0700 GBP |
3,156.8753 LTC |
113.1400 GBP |
110.9900 GBP |
116.4300 GBP |
111.0700 GBP |
| 2021-06-18 |
113.3600 GBP |
9,719.0955 LTC |
119.6900 GBP |
109.7600 GBP |
120.5900 GBP |
113.3600 GBP |
| 2021-06-17 |
119.5200 GBP |
4,401.1954 LTC |
118.9500 GBP |
117.1100 GBP |
124.0400 GBP |
119.5200 GBP |
| 2021-06-16 |
118.2000 GBP |
7,363.2605 LTC |
123.7500 GBP |
116.7500 GBP |
125.6500 GBP |
118.2000 GBP |
| 2021-06-15 |
124.6200 GBP |
4,949.9074 LTC |
127.6200 GBP |
122.3500 GBP |
128.2000 GBP |
124.6200 GBP |
| 2021-06-14 |
127.0000 GBP |
10,595.5713 LTC |
121.4100 GBP |
118.0900 GBP |
127.0000 GBP |
127.0000 GBP |
| 2021-06-13 |
120.7100 GBP |
7,362.9837 LTC |
114.8800 GBP |
111.5000 GBP |
121.5900 GBP |
120.7100 GBP |
| 2021-06-12 |
115.5400 GBP |
10,489.4247 LTC |
115.5000 GBP |
109.7500 GBP |
116.5000 GBP |
115.5400 GBP |
| 2021-06-11 |
114.8400 GBP |
8,724.3695 LTC |
119.0000 GBP |
113.9500 GBP |
122.6000 GBP |
114.8400 GBP |
| 2021-06-10 |
119.1600 GBP |
11,733.2212 LTC |
122.3700 GBP |
114.5300 GBP |
123.5700 GBP |
119.1600 GBP |
| 2021-06-09 |
121.8800 GBP |
15,875.3563 LTC |
113.6100 GBP |
107.8200 GBP |
122.7500 GBP |
121.8800 GBP |
| 2021-06-08 |
114.1200 GBP |
30,693.5867 LTC |
113.7900 GBP |
102.7800 GBP |
116.0100 GBP |
114.1200 GBP |
| 2021-06-07 |
114.7100 GBP |
12,510.5208 LTC |
124.9700 GBP |
113.9900 GBP |
128.9100 GBP |
114.7100 GBP |
| 2021-06-06 |
124.2300 GBP |
4,888.4348 LTC |
122.4400 GBP |
122.0000 GBP |
127.3700 GBP |
124.2300 GBP |
| 2021-06-05 |
122.3800 GBP |
9,610.6365 LTC |
126.3000 GBP |
118.5600 GBP |
131.4600 GBP |
122.3800 GBP |
| 2021-06-04 |
127.3400 GBP |
15,852.6474 LTC |
137.0800 GBP |
119.8400 GBP |
137.0800 GBP |
127.3400 GBP |
| 2021-06-03 |
137.1200 GBP |
10,300.3870 LTC |
131.9200 GBP |
128.7000 GBP |
140.0000 GBP |
137.1200 GBP |
| 2021-06-02 |
132.6900 GBP |
9,799.6085 LTC |
129.7500 GBP |
126.0400 GBP |
134.8700 GBP |
132.6900 GBP |
| 2021-06-01 |
129.6000 GBP |
13,851.1180 LTC |
131.9300 GBP |
124.3800 GBP |
135.8000 GBP |
129.6000 GBP |
| 2021-05-31 |
132.3500 GBP |
20,067.4675 LTC |
120.2800 GBP |
115.3800 GBP |
132.5100 GBP |
132.3500 GBP |
| 2021-05-30 |
120.7000 GBP |
22,429.0213 LTC |
115.6600 GBP |
109.7900 GBP |
127.8000 GBP |
120.7000 GBP |
| 2021-05-29 |
116.6900 GBP |
34,202.1148 LTC |
125.0800 GBP |
111.3200 GBP |
132.9400 GBP |
116.6900 GBP |
| 2021-05-28 |
124.8800 GBP |
64,657.5720 LTC |
136.0300 GBP |
117.0100 GBP |
140.0000 GBP |
124.8800 GBP |
| 2021-05-27 |
137.3900 GBP |
33,368.3862 LTC |
141.1800 GBP |
127.5400 GBP |
147.2500 GBP |
137.3900 GBP |
| 2021-05-26 |
141.1800 GBP |
42,949.5298 LTC |
130.2200 GBP |
127.1200 GBP |
144.7900 GBP |
141.1800 GBP |
| 2021-05-25 |
129.1500 GBP |
70,314.1428 LTC |
131.2300 GBP |
118.1600 GBP |
137.8600 GBP |
129.1500 GBP |
| 2021-05-24 |
129.9700 GBP |
91,173.1120 LTC |
101.0000 GBP |
98.9000 GBP |
130.5400 GBP |
129.9700 GBP |
| 2021-05-23 |
102.1700 GBP |
108,365.3387 LTC |
119.6500 GBP |
82.7800 GBP |
124.8700 GBP |
102.1700 GBP |
| 2021-05-22 |
119.9400 GBP |
76,397.9724 LTC |
127.5200 GBP |
114.7400 GBP |
130.9300 GBP |
119.9400 GBP |
| 2021-05-21 |
127.5000 GBP |
127,591.1178 LTC |
149.2400 GBP |
111.1300 GBP |
154.7400 GBP |
127.5000 GBP |
| 2021-05-20 |
149.5000 GBP |
106,655.2267 LTC |
132.2000 GBP |
118.8000 GBP |
167.8000 GBP |
149.5000 GBP |
| 2021-05-19 |
140.0400 GBP |
119,493.6736 LTC |
207.6600 GBP |
103.2000 GBP |
211.7800 GBP |
140.0400 GBP |
| 2021-05-18 |
207.7800 GBP |
64,265.7102 LTC |
198.4200 GBP |
196.4800 GBP |
224.2200 GBP |
207.7800 GBP |
| 2021-05-17 |
198.5100 GBP |
63,728.7687 LTC |
210.0200 GBP |
184.7700 GBP |
210.3200 GBP |
198.5100 GBP |
| 2021-05-16 |
208.7000 GBP |
47,283.3419 LTC |
213.9200 GBP |
197.3000 GBP |
230.6000 GBP |
208.7000 GBP |
| 2021-05-15 |
214.0400 GBP |
41,844.2624 LTC |
231.6100 GBP |
211.5000 GBP |
235.6900 GBP |
214.0400 GBP |
| 2021-05-14 |
231.7800 GBP |
29,746.1558 LTC |
226.7200 GBP |
219.9100 GBP |
241.1200 GBP |
231.7800 GBP |
| 2021-05-13 |
224.2800 GBP |
84,100.8405 LTC |
221.2000 GBP |
207.5400 GBP |
242.4200 GBP |
224.2800 GBP |