Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
108.7300 GBP |
8,639.9254 LTC |
109.6300 GBP |
106.3200 GBP |
113.0400 GBP |
108.7300 GBP |
| 2021-12-30 |
109.2900 GBP |
7,942.5919 LTC |
107.9800 GBP |
105.8600 GBP |
111.1900 GBP |
109.2900 GBP |
| 2021-12-29 |
109.4600 GBP |
7,797.0676 LTC |
108.6200 GBP |
108.2200 GBP |
112.1900 GBP |
109.4600 GBP |
| 2021-12-28 |
109.2100 GBP |
13,104.7853 LTC |
116.1300 GBP |
107.8400 GBP |
116.1600 GBP |
109.2100 GBP |
| 2021-12-27 |
115.8600 GBP |
8,548.1545 LTC |
116.4600 GBP |
115.4100 GBP |
120.0000 GBP |
115.8600 GBP |
| 2021-12-26 |
116.5800 GBP |
10,798.2052 LTC |
118.0300 GBP |
114.5600 GBP |
118.3900 GBP |
116.5800 GBP |
| 2021-12-25 |
119.6600 GBP |
5,890.1898 LTC |
120.4000 GBP |
118.6800 GBP |
122.2500 GBP |
119.6600 GBP |
| 2021-12-24 |
120.3200 GBP |
10,887.0866 LTC |
122.1300 GBP |
119.5900 GBP |
124.3500 GBP |
120.3200 GBP |
| 2021-12-23 |
121.4700 GBP |
14,561.5943 LTC |
116.4700 GBP |
114.6900 GBP |
123.1400 GBP |
121.4700 GBP |
| 2021-12-22 |
116.6200 GBP |
9,498.1268 LTC |
116.9400 GBP |
115.2600 GBP |
120.0000 GBP |
116.6200 GBP |
| 2021-12-21 |
117.0500 GBP |
9,179.8260 LTC |
115.6000 GBP |
112.9300 GBP |
117.8900 GBP |
117.0500 GBP |
| 2021-12-20 |
115.9100 GBP |
12,478.2798 LTC |
115.8400 GBP |
110.0500 GBP |
119.0400 GBP |
115.9100 GBP |
| 2021-12-19 |
116.8600 GBP |
15,542.2647 LTC |
112.3000 GBP |
111.5900 GBP |
121.6700 GBP |
116.8600 GBP |
| 2021-12-18 |
112.5600 GBP |
5,710.4361 LTC |
108.8400 GBP |
108.0100 GBP |
113.5400 GBP |
112.5600 GBP |
| 2021-12-17 |
109.1200 GBP |
11,193.3444 LTC |
111.7800 GBP |
106.4000 GBP |
112.8300 GBP |
109.1200 GBP |
| 2021-12-16 |
111.7500 GBP |
11,587.3272 LTC |
115.8900 GBP |
111.6900 GBP |
118.0400 GBP |
111.7500 GBP |
| 2021-12-15 |
115.3700 GBP |
14,168.7741 LTC |
113.6400 GBP |
107.3100 GBP |
116.9400 GBP |
115.3700 GBP |
| 2021-12-14 |
113.4400 GBP |
11,142.0860 LTC |
109.6500 GBP |
108.3900 GBP |
114.6800 GBP |
113.4400 GBP |
| 2021-12-13 |
109.4800 GBP |
17,795.9266 LTC |
119.9400 GBP |
108.0600 GBP |
120.6800 GBP |
109.4800 GBP |
| 2021-12-12 |
120.3700 GBP |
9,327.8147 LTC |
119.2300 GBP |
115.5600 GBP |
122.7100 GBP |
120.3700 GBP |
| 2021-12-11 |
119.8100 GBP |
18,469.2103 LTC |
111.8800 GBP |
109.9800 GBP |
120.3100 GBP |
119.8100 GBP |
| 2021-12-10 |
114.2000 GBP |
19,144.3428 LTC |
114.7600 GBP |
112.4200 GBP |
120.8200 GBP |
114.2000 GBP |
| 2021-12-09 |
115.0100 GBP |
37,112.7486 LTC |
125.1700 GBP |
115.0100 GBP |
126.5400 GBP |
115.0100 GBP |
| 2021-12-08 |
124.1200 GBP |
31,783.3587 LTC |
122.4100 GBP |
118.1900 GBP |
128.8100 GBP |
124.1200 GBP |
| 2021-12-07 |
122.4900 GBP |
23,556.6045 LTC |
121.8600 GBP |
119.3700 GBP |
125.2400 GBP |
122.4900 GBP |
| 2021-12-06 |
123.1900 GBP |
33,354.4479 LTC |
117.9300 GBP |
106.7000 GBP |
124.3300 GBP |
123.1900 GBP |
| 2021-12-05 |
118.1500 GBP |
25,684.7002 LTC |
123.4000 GBP |
112.4400 GBP |
125.1500 GBP |
118.1500 GBP |
| 2021-12-04 |
123.0000 GBP |
44,191.8355 LTC |
142.3900 GBP |
105.3300 GBP |
143.2600 GBP |
123.0000 GBP |
| 2021-12-03 |
143.3900 GBP |
16,402.3589 LTC |
153.2600 GBP |
136.3500 GBP |
156.6800 GBP |
143.3900 GBP |
| 2021-12-02 |
153.3700 GBP |
12,989.2987 LTC |
157.4000 GBP |
150.4800 GBP |
158.2300 GBP |
153.3700 GBP |
| 2021-12-01 |
156.9000 GBP |
16,446.6090 LTC |
156.5300 GBP |
154.6800 GBP |
163.2100 GBP |
156.9000 GBP |
| 2021-11-30 |
156.9300 GBP |
17,887.6901 LTC |
154.4200 GBP |
148.4800 GBP |
164.6400 GBP |
156.9300 GBP |
| 2021-11-29 |
156.4200 GBP |
11,057.4619 LTC |
149.9700 GBP |
146.5400 GBP |
157.7600 GBP |
156.4200 GBP |
| 2021-11-28 |
149.5500 GBP |
9,191.8242 LTC |
146.7100 GBP |
137.1000 GBP |
150.0000 GBP |
149.5500 GBP |
| 2021-11-27 |
145.7200 GBP |
6,100.9981 LTC |
147.0200 GBP |
143.5000 GBP |
151.0100 GBP |
145.7200 GBP |
| 2021-11-26 |
147.9900 GBP |
21,232.5911 LTC |
167.6700 GBP |
142.8400 GBP |
169.0200 GBP |
147.9900 GBP |
| 2021-11-25 |
168.1100 GBP |
15,427.0779 LTC |
159.3400 GBP |
158.0400 GBP |
172.9100 GBP |
168.1100 GBP |
| 2021-11-24 |
158.9900 GBP |
12,001.2965 LTC |
161.8700 GBP |
154.5400 GBP |
161.9100 GBP |
158.9900 GBP |
| 2021-11-23 |
162.0600 GBP |
10,266.0092 LTC |
156.3200 GBP |
153.5200 GBP |
163.6900 GBP |
162.0600 GBP |
| 2021-11-22 |
156.6400 GBP |
12,096.0918 LTC |
165.2100 GBP |
153.4900 GBP |
165.5200 GBP |
156.6400 GBP |
| 2021-11-21 |
165.6400 GBP |
9,428.2166 LTC |
169.3400 GBP |
163.9800 GBP |
172.0000 GBP |
165.6400 GBP |
| 2021-11-20 |
167.7100 GBP |
10,231.9380 LTC |
162.5600 GBP |
158.8100 GBP |
169.8500 GBP |
167.7100 GBP |
| 2021-11-19 |
162.8100 GBP |
13,158.1574 LTC |
151.6800 GBP |
148.3000 GBP |
164.7100 GBP |
162.8100 GBP |
| 2021-11-18 |
150.7500 GBP |
19,460.5256 LTC |
170.7500 GBP |
148.2400 GBP |
172.6700 GBP |
150.7500 GBP |
| 2021-11-17 |
171.5000 GBP |
14,295.8294 LTC |
172.0600 GBP |
163.1100 GBP |
175.5500 GBP |
171.5000 GBP |
| 2021-11-16 |
173.3200 GBP |
33,313.5929 LTC |
196.1900 GBP |
165.8300 GBP |
196.4100 GBP |
173.3200 GBP |
| 2021-11-15 |
196.1300 GBP |
13,164.3086 LTC |
208.7900 GBP |
193.3400 GBP |
209.7800 GBP |
196.1300 GBP |
| 2021-11-14 |
203.9000 GBP |
19,716.5598 LTC |
192.3700 GBP |
185.7100 GBP |
206.1100 GBP |
203.9000 GBP |
| 2021-11-13 |
192.4100 GBP |
12,293.5070 LTC |
187.8100 GBP |
183.2700 GBP |
197.0900 GBP |
192.4100 GBP |
| 2021-11-12 |
188.5100 GBP |
29,480.4691 LTC |
196.4500 GBP |
182.2300 GBP |
211.5300 GBP |
188.5100 GBP |