Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
65.9100 GBP |
584.6217 LTC |
65.9800 GBP |
65.3600 GBP |
66.4800 GBP |
65.9100 GBP |
| 2023-08-08 |
65.9900 GBP |
1,187.8066 LTC |
64.3700 GBP |
64.1000 GBP |
67.0200 GBP |
65.9900 GBP |
| 2023-08-07 |
64.4400 GBP |
1,214.3873 LTC |
64.6700 GBP |
62.1200 GBP |
65.3900 GBP |
64.4400 GBP |
| 2023-08-06 |
64.7100 GBP |
609.2546 LTC |
65.2300 GBP |
64.1200 GBP |
65.4600 GBP |
64.7100 GBP |
| 2023-08-05 |
65.2300 GBP |
674.2751 LTC |
64.6000 GBP |
63.9400 GBP |
65.4400 GBP |
65.2300 GBP |
| 2023-08-04 |
64.3900 GBP |
1,384.0815 LTC |
64.9300 GBP |
63.5000 GBP |
65.6100 GBP |
64.3900 GBP |
| 2023-08-03 |
65.1900 GBP |
4,983.7125 LTC |
68.7300 GBP |
64.5000 GBP |
69.4500 GBP |
65.1900 GBP |
| 2023-08-02 |
68.6100 GBP |
2,961.0467 LTC |
73.7500 GBP |
67.6900 GBP |
73.7600 GBP |
68.6100 GBP |
| 2023-08-01 |
73.0900 GBP |
1,148.6506 LTC |
71.9200 GBP |
69.0000 GBP |
73.6200 GBP |
73.0900 GBP |
| 2023-07-31 |
71.7700 GBP |
864.8866 LTC |
73.1800 GBP |
71.2500 GBP |
73.7800 GBP |
71.7700 GBP |
| 2023-07-30 |
73.4400 GBP |
1,039.5371 LTC |
73.5400 GBP |
70.9500 GBP |
75.9200 GBP |
73.4400 GBP |
| 2023-07-29 |
73.5700 GBP |
650.9223 LTC |
71.1500 GBP |
70.7700 GBP |
73.8100 GBP |
73.5700 GBP |
| 2023-07-28 |
71.2600 GBP |
584.1143 LTC |
70.9300 GBP |
70.7100 GBP |
71.5500 GBP |
71.2600 GBP |
| 2023-07-27 |
70.7900 GBP |
652.3374 LTC |
70.1800 GBP |
69.8100 GBP |
70.9800 GBP |
70.7900 GBP |
| 2023-07-26 |
70.0900 GBP |
688.2916 LTC |
69.5500 GBP |
68.5100 GBP |
70.5200 GBP |
70.0900 GBP |
| 2023-07-25 |
69.6300 GBP |
888.0526 LTC |
69.5400 GBP |
68.8500 GBP |
70.1600 GBP |
69.6300 GBP |
| 2023-07-24 |
69.4100 GBP |
1,366.4281 LTC |
72.5900 GBP |
68.2000 GBP |
72.5900 GBP |
69.4100 GBP |
| 2023-07-23 |
72.5300 GBP |
502.8124 LTC |
71.4300 GBP |
71.2900 GBP |
72.8900 GBP |
72.5300 GBP |
| 2023-07-22 |
71.3900 GBP |
625.9722 LTC |
73.5000 GBP |
71.0900 GBP |
75.0000 GBP |
71.3900 GBP |
| 2023-07-21 |
73.3000 GBP |
797.4380 LTC |
71.7000 GBP |
71.3400 GBP |
73.6300 GBP |
73.3000 GBP |
| 2023-07-20 |
71.7000 GBP |
850.7786 LTC |
71.1100 GBP |
71.0900 GBP |
73.5200 GBP |
71.7000 GBP |
| 2023-07-19 |
71.0200 GBP |
1,057.9133 LTC |
70.2300 GBP |
70.2300 GBP |
72.3600 GBP |
71.0200 GBP |
| 2023-07-18 |
70.2200 GBP |
864.2527 LTC |
70.4900 GBP |
68.6000 GBP |
71.1100 GBP |
70.2200 GBP |
| 2023-07-17 |
70.6400 GBP |
2,388.5271 LTC |
70.8000 GBP |
68.5100 GBP |
71.4300 GBP |
70.6400 GBP |
| 2023-07-16 |
72.1500 GBP |
782.4702 LTC |
72.4400 GBP |
71.2000 GBP |
72.9200 GBP |
72.1500 GBP |
| 2023-07-15 |
72.4100 GBP |
607.4413 LTC |
72.3400 GBP |
71.7500 GBP |
73.2400 GBP |
72.4100 GBP |
| 2023-07-14 |
72.1500 GBP |
4,066.4182 LTC |
77.5200 GBP |
70.7800 GBP |
79.0000 GBP |
72.1500 GBP |
| 2023-07-13 |
76.5700 GBP |
2,845.6000 LTC |
74.3200 GBP |
73.6700 GBP |
79.5100 GBP |
76.5700 GBP |
| 2023-07-12 |
74.0500 GBP |
1,487.4614 LTC |
74.7100 GBP |
72.7200 GBP |
75.6600 GBP |
74.0500 GBP |
| 2023-07-11 |
74.8000 GBP |
955.0184 LTC |
75.5800 GBP |
74.0000 GBP |
76.1600 GBP |
74.8000 GBP |
| 2023-07-10 |
75.0800 GBP |
1,748.3431 LTC |
73.6400 GBP |
71.9800 GBP |
76.0400 GBP |
75.0800 GBP |
| 2023-07-09 |
73.8700 GBP |
1,325.0028 LTC |
76.2300 GBP |
73.6400 GBP |
76.6500 GBP |
73.8700 GBP |
| 2023-07-08 |
76.1800 GBP |
712.9369 LTC |
76.3000 GBP |
75.4700 GBP |
76.6600 GBP |
76.1800 GBP |
| 2023-07-07 |
76.4200 GBP |
1,121.0669 LTC |
74.7100 GBP |
74.1000 GBP |
76.7400 GBP |
76.4200 GBP |
| 2023-07-06 |
74.9900 GBP |
3,986.1369 LTC |
80.5700 GBP |
74.9300 GBP |
83.3300 GBP |
74.9900 GBP |
| 2023-07-05 |
80.2800 GBP |
2,222.2922 LTC |
82.3000 GBP |
77.7700 GBP |
83.7700 GBP |
80.2800 GBP |
| 2023-07-04 |
82.8700 GBP |
1,095.7801 LTC |
84.0600 GBP |
81.6700 GBP |
86.1100 GBP |
82.8700 GBP |
| 2023-07-03 |
84.0800 GBP |
2,790.4456 LTC |
89.1100 GBP |
83.1900 GBP |
90.5000 GBP |
84.0800 GBP |
| 2023-07-02 |
89.7300 GBP |
2,830.6627 LTC |
84.9600 GBP |
83.2000 GBP |
89.9600 GBP |
89.7300 GBP |
| 2023-07-01 |
83.0800 GBP |
2,322.1936 LTC |
85.9300 GBP |
81.2000 GBP |
89.6700 GBP |
83.0800 GBP |
| 2023-06-30 |
84.6900 GBP |
12,348.2907 LTC |
67.1900 GBP |
67.0900 GBP |
87.6300 GBP |
84.6900 GBP |
| 2023-06-29 |
67.2100 GBP |
1,194.3247 LTC |
65.8000 GBP |
65.7800 GBP |
67.8400 GBP |
67.2100 GBP |
| 2023-06-28 |
65.8600 GBP |
1,425.9995 LTC |
68.9300 GBP |
64.6500 GBP |
69.0200 GBP |
65.8600 GBP |
| 2023-06-27 |
69.0100 GBP |
1,386.9227 LTC |
68.4700 GBP |
68.4500 GBP |
71.4900 GBP |
69.0100 GBP |
| 2023-06-26 |
68.4900 GBP |
1,101.0599 LTC |
69.2200 GBP |
67.4800 GBP |
71.1000 GBP |
68.4900 GBP |
| 2023-06-25 |
69.3500 GBP |
924.0973 LTC |
70.7400 GBP |
68.3200 GBP |
71.1000 GBP |
69.3500 GBP |
| 2023-06-24 |
69.8800 GBP |
1,736.0517 LTC |
71.8000 GBP |
68.0100 GBP |
73.6900 GBP |
69.8800 GBP |
| 2023-06-23 |
71.9300 GBP |
2,465.8741 LTC |
68.0700 GBP |
67.1400 GBP |
73.0700 GBP |
71.9300 GBP |
| 2023-06-22 |
67.5000 GBP |
1,577.4313 LTC |
66.7500 GBP |
66.0600 GBP |
69.2900 GBP |
67.5000 GBP |
| 2023-06-21 |
66.8900 GBP |
1,462.5098 LTC |
62.8600 GBP |
62.8600 GBP |
68.6000 GBP |
66.8900 GBP |