Crypto exchange Coinbase Pro

Market Litecoin (LTC) / GBP

Identifier on Coinbase Pro: LTC-GBP
Date Price Volume Open Low High Close
2022-03-10 78.6800 GBP 8,573.6086 LTC 81.1500 GBP 75.6300 GBP 81.2900 GBP 78.6800 GBP
2022-03-09 81.0200 GBP 11,228.1267 LTC 76.9200 GBP 76.6700 GBP 82.9200 GBP 81.0200 GBP
2022-03-08 76.4900 GBP 9,008.8190 LTC 75.0800 GBP 74.5900 GBP 78.1700 GBP 76.4900 GBP
2022-03-07 76.1100 GBP 8,734.6835 LTC 76.5500 GBP 73.5000 GBP 79.0600 GBP 76.1100 GBP
2022-03-06 76.6200 GBP 5,569.1035 LTC 79.2700 GBP 76.2300 GBP 80.0600 GBP 76.6200 GBP
2022-03-05 79.5200 GBP 5,657.4960 LTC 76.4200 GBP 75.1900 GBP 79.6900 GBP 79.5200 GBP
2022-03-04 76.4400 GBP 12,325.7465 LTC 83.6300 GBP 74.8800 GBP 84.5600 GBP 76.4400 GBP
2022-03-03 83.2400 GBP 14,848.9135 LTC 82.4700 GBP 81.1000 GBP 84.4900 GBP 83.2400 GBP
2022-03-02 82.3900 GBP 12,454.6513 LTC 84.5000 GBP 81.7700 GBP 86.1000 GBP 82.3900 GBP
2022-03-01 84.3300 GBP 13,814.6276 LTC 84.7900 GBP 81.9700 GBP 86.5000 GBP 84.3300 GBP
2022-02-28 84.1600 GBP 14,926.1657 LTC 76.8600 GBP 75.8600 GBP 84.6600 GBP 84.1600 GBP
2022-02-27 76.8600 GBP 13,330.9160 LTC 80.7600 GBP 75.9000 GBP 82.2100 GBP 76.8600 GBP
2022-02-26 80.7700 GBP 10,646.8161 LTC 81.5000 GBP 79.5000 GBP 85.6700 GBP 80.7700 GBP
2022-02-25 81.9400 GBP 14,721.8872 LTC 77.8100 GBP 75.9200 GBP 82.5300 GBP 81.9400 GBP
2022-02-24 77.7900 GBP 36,745.8980 LTC 77.8400 GBP 68.1100 GBP 80.5500 GBP 77.7900 GBP
2022-02-23 77.6300 GBP 11,454.4823 LTC 79.0400 GBP 77.5000 GBP 82.0200 GBP 77.6300 GBP
2022-02-22 78.5500 GBP 16,285.2950 LTC 75.7000 GBP 73.8300 GBP 79.2300 GBP 78.5500 GBP
2022-02-21 76.1100 GBP 19,386.2510 LTC 81.4700 GBP 76.0200 GBP 84.1800 GBP 76.1100 GBP
2022-02-20 81.8800 GBP 12,526.3044 LTC 85.1000 GBP 79.8400 GBP 85.2900 GBP 81.8800 GBP
2022-02-19 85.0800 GBP 11,578.2840 LTC 84.5200 GBP 83.2200 GBP 86.2600 GBP 85.0800 GBP
2022-02-18 84.6200 GBP 29,254.5306 LTC 85.5200 GBP 84.0500 GBP 90.7500 GBP 84.6200 GBP
2022-02-17 85.4300 GBP 17,607.5475 LTC 94.0500 GBP 84.4700 GBP 95.0100 GBP 85.4300 GBP
2022-02-16 94.3400 GBP 12,135.8899 LTC 97.1300 GBP 92.5000 GBP 97.3700 GBP 94.3400 GBP
2022-02-15 97.3900 GBP 12,188.5518 LTC 92.1600 GBP 91.6400 GBP 97.9600 GBP 97.3900 GBP
2022-02-14 92.3200 GBP 12,645.5054 LTC 92.7500 GBP 89.8200 GBP 93.9600 GBP 92.3200 GBP
2022-02-13 93.2400 GBP 15,528.0710 LTC 93.5200 GBP 91.2100 GBP 95.1300 GBP 93.2400 GBP
2022-02-12 93.7200 GBP 9,650.0184 LTC 92.6000 GBP 89.2400 GBP 94.2300 GBP 93.7200 GBP
2022-02-11 92.8400 GBP 17,289.1553 LTC 99.4500 GBP 92.1800 GBP 99.7600 GBP 92.8400 GBP
2022-02-10 100.7100 GBP 14,517.8848 LTC 103.5900 GBP 99.0900 GBP 106.1700 GBP 100.7100 GBP
2022-02-09 103.8100 GBP 21,640.8069 LTC 98.7900 GBP 97.5900 GBP 104.2600 GBP 103.8100 GBP
2022-02-08 98.8800 GBP 24,460.5680 LTC 101.7300 GBP 96.3800 GBP 105.8600 GBP 98.8800 GBP
2022-02-07 101.5800 GBP 19,400.3555 LTC 94.6000 GBP 92.5400 GBP 103.5100 GBP 101.5800 GBP
2022-02-06 93.2400 GBP 15,173.1184 LTC 90.0700 GBP 89.2100 GBP 94.5300 GBP 93.2400 GBP
2022-02-05 90.0100 GBP 13,606.0587 LTC 89.5300 GBP 87.9200 GBP 91.5700 GBP 90.0100 GBP
2022-02-04 88.2600 GBP 14,520.7141 LTC 81.6700 GBP 79.9600 GBP 88.6100 GBP 88.2600 GBP
2022-02-03 80.8200 GBP 7,915.6782 LTC 80.0100 GBP 77.8000 GBP 81.1500 GBP 80.8200 GBP
2022-02-02 80.0900 GBP 15,809.5531 LTC 85.1500 GBP 79.2000 GBP 85.9000 GBP 80.0900 GBP
2022-02-01 85.5600 GBP 15,907.3931 LTC 81.4100 GBP 80.3900 GBP 86.5100 GBP 85.5600 GBP
2022-01-31 81.3500 GBP 20,081.8893 LTC 81.2700 GBP 77.9000 GBP 82.7700 GBP 81.3500 GBP
2022-01-30 81.2300 GBP 11,014.7009 LTC 82.8600 GBP 80.0100 GBP 84.0100 GBP 81.2300 GBP
2022-01-29 82.7700 GBP 13,114.5641 LTC 81.6100 GBP 80.4700 GBP 84.0000 GBP 82.7700 GBP
2022-01-28 81.5400 GBP 14,128.5051 LTC 79.8700 GBP 78.6700 GBP 82.1700 GBP 81.5400 GBP
2022-01-27 79.9300 GBP 15,116.8196 LTC 79.3800 GBP 76.9400 GBP 82.1500 GBP 79.9300 GBP
2022-01-26 79.4700 GBP 21,872.9375 LTC 80.0100 GBP 77.7800 GBP 86.4500 GBP 79.4700 GBP
2022-01-25 80.1800 GBP 12,474.2034 LTC 81.3100 GBP 78.2000 GBP 81.4600 GBP 80.1800 GBP
2022-01-24 81.3800 GBP 37,998.0157 LTC 82.9100 GBP 72.3500 GBP 83.2100 GBP 81.3800 GBP
2022-01-23 82.9400 GBP 23,070.0182 LTC 80.1100 GBP 78.0900 GBP 83.2500 GBP 82.9400 GBP
2022-01-22 79.7500 GBP 50,427.2226 LTC 84.4900 GBP 71.3100 GBP 86.5200 GBP 79.7500 GBP
2022-01-21 84.0100 GBP 30,419.0990 LTC 95.3800 GBP 81.2800 GBP 96.5000 GBP 84.0100 GBP
2022-01-20 97.1100 GBP 10,756.8445 LTC 100.2500 GBP 96.6400 GBP 104.7000 GBP 97.1100 GBP