Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
84.6200 GBP |
29,254.5306 LTC |
85.5200 GBP |
84.0500 GBP |
90.7500 GBP |
84.6200 GBP |
| 2022-02-17 |
85.4300 GBP |
17,607.5475 LTC |
94.0500 GBP |
84.4700 GBP |
95.0100 GBP |
85.4300 GBP |
| 2022-02-16 |
94.3400 GBP |
12,135.8899 LTC |
97.1300 GBP |
92.5000 GBP |
97.3700 GBP |
94.3400 GBP |
| 2022-02-15 |
97.3900 GBP |
12,188.5518 LTC |
92.1600 GBP |
91.6400 GBP |
97.9600 GBP |
97.3900 GBP |
| 2022-02-14 |
92.3200 GBP |
12,645.5054 LTC |
92.7500 GBP |
89.8200 GBP |
93.9600 GBP |
92.3200 GBP |
| 2022-02-13 |
93.2400 GBP |
15,528.0710 LTC |
93.5200 GBP |
91.2100 GBP |
95.1300 GBP |
93.2400 GBP |
| 2022-02-12 |
93.7200 GBP |
9,650.0184 LTC |
92.6000 GBP |
89.2400 GBP |
94.2300 GBP |
93.7200 GBP |
| 2022-02-11 |
92.8400 GBP |
17,289.1553 LTC |
99.4500 GBP |
92.1800 GBP |
99.7600 GBP |
92.8400 GBP |
| 2022-02-10 |
100.7100 GBP |
14,517.8848 LTC |
103.5900 GBP |
99.0900 GBP |
106.1700 GBP |
100.7100 GBP |
| 2022-02-09 |
103.8100 GBP |
21,640.8069 LTC |
98.7900 GBP |
97.5900 GBP |
104.2600 GBP |
103.8100 GBP |
| 2022-02-08 |
98.8800 GBP |
24,460.5680 LTC |
101.7300 GBP |
96.3800 GBP |
105.8600 GBP |
98.8800 GBP |
| 2022-02-07 |
101.5800 GBP |
19,400.3555 LTC |
94.6000 GBP |
92.5400 GBP |
103.5100 GBP |
101.5800 GBP |
| 2022-02-06 |
93.2400 GBP |
15,173.1184 LTC |
90.0700 GBP |
89.2100 GBP |
94.5300 GBP |
93.2400 GBP |
| 2022-02-05 |
90.0100 GBP |
13,606.0587 LTC |
89.5300 GBP |
87.9200 GBP |
91.5700 GBP |
90.0100 GBP |
| 2022-02-04 |
88.2600 GBP |
14,520.7141 LTC |
81.6700 GBP |
79.9600 GBP |
88.6100 GBP |
88.2600 GBP |
| 2022-02-03 |
80.8200 GBP |
7,915.6782 LTC |
80.0100 GBP |
77.8000 GBP |
81.1500 GBP |
80.8200 GBP |
| 2022-02-02 |
80.0900 GBP |
15,809.5531 LTC |
85.1500 GBP |
79.2000 GBP |
85.9000 GBP |
80.0900 GBP |
| 2022-02-01 |
85.5600 GBP |
15,907.3931 LTC |
81.4100 GBP |
80.3900 GBP |
86.5100 GBP |
85.5600 GBP |
| 2022-01-31 |
81.3500 GBP |
20,081.8893 LTC |
81.2700 GBP |
77.9000 GBP |
82.7700 GBP |
81.3500 GBP |
| 2022-01-30 |
81.2300 GBP |
11,014.7009 LTC |
82.8600 GBP |
80.0100 GBP |
84.0100 GBP |
81.2300 GBP |
| 2022-01-29 |
82.7700 GBP |
13,114.5641 LTC |
81.6100 GBP |
80.4700 GBP |
84.0000 GBP |
82.7700 GBP |
| 2022-01-28 |
81.5400 GBP |
14,128.5051 LTC |
79.8700 GBP |
78.6700 GBP |
82.1700 GBP |
81.5400 GBP |
| 2022-01-27 |
79.9300 GBP |
15,116.8196 LTC |
79.3800 GBP |
76.9400 GBP |
82.1500 GBP |
79.9300 GBP |
| 2022-01-26 |
79.4700 GBP |
21,872.9375 LTC |
80.0100 GBP |
77.7800 GBP |
86.4500 GBP |
79.4700 GBP |
| 2022-01-25 |
80.1800 GBP |
12,474.2034 LTC |
81.3100 GBP |
78.2000 GBP |
81.4600 GBP |
80.1800 GBP |
| 2022-01-24 |
81.3800 GBP |
37,998.0157 LTC |
82.9100 GBP |
72.3500 GBP |
83.2100 GBP |
81.3800 GBP |
| 2022-01-23 |
82.9400 GBP |
23,070.0182 LTC |
80.1100 GBP |
78.0900 GBP |
83.2500 GBP |
82.9400 GBP |
| 2022-01-22 |
79.7500 GBP |
50,427.2226 LTC |
84.4900 GBP |
71.3100 GBP |
86.5200 GBP |
79.7500 GBP |
| 2022-01-21 |
84.0100 GBP |
30,419.0990 LTC |
95.3800 GBP |
81.2800 GBP |
96.5000 GBP |
84.0100 GBP |
| 2022-01-20 |
97.1100 GBP |
10,756.8445 LTC |
100.2500 GBP |
96.6400 GBP |
104.7000 GBP |
97.1100 GBP |
| 2022-01-19 |
101.0000 GBP |
16,018.2258 LTC |
104.3600 GBP |
98.0500 GBP |
105.2800 GBP |
101.0000 GBP |
| 2022-01-18 |
104.2400 GBP |
21,322.1247 LTC |
111.1200 GBP |
102.0900 GBP |
112.4700 GBP |
104.2400 GBP |
| 2022-01-17 |
111.3700 GBP |
25,952.5911 LTC |
107.4100 GBP |
105.6800 GBP |
112.7000 GBP |
111.3700 GBP |
| 2022-01-16 |
107.3300 GBP |
9,550.4023 LTC |
108.1300 GBP |
104.9000 GBP |
109.0400 GBP |
107.3300 GBP |
| 2022-01-15 |
108.3700 GBP |
14,962.7471 LTC |
106.2100 GBP |
105.4300 GBP |
110.1700 GBP |
108.3700 GBP |
| 2022-01-14 |
105.6400 GBP |
19,422.9520 LTC |
99.8400 GBP |
99.1900 GBP |
107.0800 GBP |
105.6400 GBP |
| 2022-01-13 |
100.0100 GBP |
9,486.3149 LTC |
103.7300 GBP |
98.2400 GBP |
103.9400 GBP |
100.0100 GBP |
| 2022-01-12 |
103.5200 GBP |
10,325.1715 LTC |
96.7800 GBP |
96.0600 GBP |
104.0000 GBP |
103.5200 GBP |
| 2022-01-11 |
96.4300 GBP |
12,189.8717 LTC |
93.1800 GBP |
92.6200 GBP |
98.1100 GBP |
96.4300 GBP |
| 2022-01-10 |
93.4000 GBP |
23,078.3516 LTC |
96.4500 GBP |
89.2800 GBP |
96.8900 GBP |
93.4000 GBP |
| 2022-01-09 |
96.9900 GBP |
9,065.8685 LTC |
95.4800 GBP |
94.3700 GBP |
97.9000 GBP |
96.9900 GBP |
| 2022-01-08 |
96.1100 GBP |
14,794.9736 LTC |
96.8100 GBP |
92.2500 GBP |
99.3100 GBP |
96.1100 GBP |
| 2022-01-07 |
96.1500 GBP |
20,655.6398 LTC |
100.5400 GBP |
93.0700 GBP |
100.8900 GBP |
96.1500 GBP |
| 2022-01-06 |
101.1500 GBP |
16,467.6390 LTC |
99.8600 GBP |
97.9400 GBP |
102.1700 GBP |
101.1500 GBP |
| 2022-01-05 |
99.0200 GBP |
15,940.5651 LTC |
108.4400 GBP |
95.8000 GBP |
110.7000 GBP |
99.0200 GBP |
| 2022-01-04 |
108.3800 GBP |
8,778.8734 LTC |
110.2100 GBP |
107.5000 GBP |
112.0100 GBP |
108.3800 GBP |
| 2022-01-03 |
110.2800 GBP |
8,731.5904 LTC |
111.7400 GBP |
108.3800 GBP |
112.0600 GBP |
110.2800 GBP |
| 2022-01-02 |
112.3000 GBP |
9,396.3824 LTC |
111.6700 GBP |
109.5400 GBP |
113.4200 GBP |
112.3000 GBP |
| 2022-01-01 |
110.8800 GBP |
5,158.1648 LTC |
108.2700 GBP |
108.2700 GBP |
111.7300 GBP |
110.8800 GBP |
| 2021-12-31 |
108.7300 GBP |
8,639.9254 LTC |
109.6300 GBP |
106.3200 GBP |
113.0400 GBP |
108.7300 GBP |