Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
74.4600 GBP |
3,663.6853 LTC |
75.4300 GBP |
73.1000 GBP |
77.7700 GBP |
74.4600 GBP |
| 2024-03-26 |
75.3500 GBP |
7,475.9497 LTC |
71.3800 GBP |
69.0500 GBP |
76.5300 GBP |
75.3500 GBP |
| 2024-03-25 |
70.8600 GBP |
3,500.7333 LTC |
71.2700 GBP |
69.9900 GBP |
73.0000 GBP |
70.8600 GBP |
| 2024-03-24 |
71.1800 GBP |
3,227.7965 LTC |
67.8600 GBP |
67.8200 GBP |
71.8800 GBP |
71.1800 GBP |
| 2024-03-23 |
68.7800 GBP |
2,587.1882 LTC |
66.1500 GBP |
65.8200 GBP |
69.5100 GBP |
68.7800 GBP |
| 2024-03-22 |
65.4200 GBP |
2,029.4590 LTC |
67.6800 GBP |
63.9200 GBP |
68.1800 GBP |
65.4200 GBP |
| 2024-03-21 |
68.1100 GBP |
2,342.9073 LTC |
66.1500 GBP |
65.4900 GBP |
68.8100 GBP |
68.1100 GBP |
| 2024-03-20 |
66.3200 GBP |
4,225.3121 LTC |
62.0000 GBP |
60.4800 GBP |
66.7900 GBP |
66.3200 GBP |
| 2024-03-19 |
61.3300 GBP |
3,780.0727 LTC |
68.1000 GBP |
61.1900 GBP |
68.7200 GBP |
61.3300 GBP |
| 2024-03-18 |
66.9300 GBP |
4,645.6068 LTC |
67.2400 GBP |
63.5300 GBP |
67.7900 GBP |
66.9300 GBP |
| 2024-03-17 |
66.9200 GBP |
3,991.9353 LTC |
66.1700 GBP |
63.7700 GBP |
68.0700 GBP |
66.9200 GBP |
| 2024-03-16 |
65.9200 GBP |
2,817.0333 LTC |
70.2000 GBP |
65.3300 GBP |
71.2300 GBP |
65.9200 GBP |
| 2024-03-15 |
69.6000 GBP |
3,986.4795 LTC |
73.8300 GBP |
65.2200 GBP |
74.8900 GBP |
69.6000 GBP |
| 2024-03-14 |
74.1800 GBP |
2,732.8560 LTC |
75.6100 GBP |
70.1800 GBP |
76.5300 GBP |
74.1800 GBP |
| 2024-03-13 |
75.7900 GBP |
3,424.9030 LTC |
75.7700 GBP |
73.5000 GBP |
76.9800 GBP |
75.7900 GBP |
| 2024-03-12 |
76.5400 GBP |
4,189.5158 LTC |
79.9500 GBP |
71.5100 GBP |
82.0000 GBP |
76.5400 GBP |
| 2024-03-11 |
82.1200 GBP |
7,298.0288 LTC |
67.7100 GBP |
64.9400 GBP |
82.3100 GBP |
82.1200 GBP |
| 2024-03-10 |
67.0000 GBP |
2,718.1086 LTC |
70.6200 GBP |
66.9100 GBP |
70.6400 GBP |
67.0000 GBP |
| 2024-03-09 |
70.3100 GBP |
1,365.9808 LTC |
68.8900 GBP |
67.0400 GBP |
70.5000 GBP |
70.3100 GBP |
| 2024-03-08 |
68.4000 GBP |
2,729.7783 LTC |
68.9600 GBP |
65.0100 GBP |
69.6200 GBP |
68.4000 GBP |
| 2024-03-07 |
69.3900 GBP |
3,058.4736 LTC |
67.3100 GBP |
65.5500 GBP |
70.1100 GBP |
69.3900 GBP |
| 2024-03-06 |
67.1800 GBP |
3,121.4625 LTC |
64.5800 GBP |
63.0000 GBP |
68.6600 GBP |
67.1800 GBP |
| 2024-03-05 |
64.1500 GBP |
7,777.3366 LTC |
70.0900 GBP |
54.0000 GBP |
72.3000 GBP |
64.1500 GBP |
| 2024-03-04 |
70.4300 GBP |
3,758.9038 LTC |
71.8200 GBP |
67.3600 GBP |
74.5000 GBP |
70.4300 GBP |
| 2024-03-03 |
71.4800 GBP |
2,085.2868 LTC |
74.8100 GBP |
67.0000 GBP |
74.9000 GBP |
71.4800 GBP |
| 2024-03-02 |
72.8100 GBP |
3,655.9874 LTC |
66.8900 GBP |
66.6900 GBP |
73.7000 GBP |
72.8100 GBP |
| 2024-03-01 |
67.1300 GBP |
3,036.6967 LTC |
63.4200 GBP |
63.4200 GBP |
69.9900 GBP |
67.1300 GBP |
| 2024-02-29 |
63.1200 GBP |
10,557.9780 LTC |
57.7700 GBP |
57.0000 GBP |
69.7900 GBP |
63.1200 GBP |
| 2024-02-28 |
57.8000 GBP |
8,280.9912 LTC |
58.0400 GBP |
55.6700 GBP |
61.4300 GBP |
57.8000 GBP |
| 2024-02-27 |
58.2700 GBP |
4,708.2569 LTC |
56.4500 GBP |
55.7600 GBP |
59.5000 GBP |
58.2700 GBP |
| 2024-02-26 |
56.4200 GBP |
3,251.3955 LTC |
55.3000 GBP |
54.5700 GBP |
57.3200 GBP |
56.4200 GBP |
| 2024-02-25 |
55.3500 GBP |
1,860.9233 LTC |
55.6500 GBP |
53.5000 GBP |
56.0000 GBP |
55.3500 GBP |
| 2024-02-24 |
55.6000 GBP |
1,272.2057 LTC |
54.2900 GBP |
54.2100 GBP |
55.8100 GBP |
55.6000 GBP |
| 2024-02-23 |
54.3000 GBP |
1,458.5889 LTC |
54.4500 GBP |
53.3700 GBP |
54.5700 GBP |
54.3000 GBP |
| 2024-02-22 |
54.4000 GBP |
1,673.3154 LTC |
54.4300 GBP |
53.8600 GBP |
55.2300 GBP |
54.4000 GBP |
| 2024-02-21 |
54.5500 GBP |
2,025.0072 LTC |
55.1800 GBP |
52.1100 GBP |
55.7200 GBP |
54.5500 GBP |
| 2024-02-20 |
55.1900 GBP |
3,815.0394 LTC |
56.6700 GBP |
53.6300 GBP |
57.0000 GBP |
55.1900 GBP |
| 2024-02-19 |
56.8500 GBP |
3,009.0325 LTC |
56.1300 GBP |
55.0000 GBP |
56.9800 GBP |
56.8500 GBP |
| 2024-02-18 |
56.1000 GBP |
998.0033 LTC |
55.5500 GBP |
55.4800 GBP |
56.2200 GBP |
56.1000 GBP |
| 2024-02-17 |
55.4900 GBP |
1,055.5273 LTC |
56.0200 GBP |
54.0900 GBP |
56.0600 GBP |
55.4900 GBP |
| 2024-02-16 |
55.9000 GBP |
1,647.9862 LTC |
55.3200 GBP |
54.5500 GBP |
56.3300 GBP |
55.9000 GBP |
| 2024-02-15 |
55.3200 GBP |
2,033.5516 LTC |
55.3200 GBP |
54.7200 GBP |
56.4300 GBP |
55.3200 GBP |
| 2024-02-14 |
55.5300 GBP |
2,912.3298 LTC |
54.7800 GBP |
54.3000 GBP |
55.9900 GBP |
55.5300 GBP |
| 2024-02-13 |
54.7500 GBP |
3,045.3668 LTC |
57.4200 GBP |
54.1700 GBP |
57.9300 GBP |
54.7500 GBP |
| 2024-02-12 |
57.5000 GBP |
2,768.0401 LTC |
56.1600 GBP |
55.0400 GBP |
59.0000 GBP |
57.5000 GBP |
| 2024-02-11 |
56.2500 GBP |
4,210.4607 LTC |
55.6000 GBP |
55.3600 GBP |
57.1100 GBP |
56.2500 GBP |
| 2024-02-10 |
55.6400 GBP |
3,700.6728 LTC |
55.1800 GBP |
54.5000 GBP |
55.9400 GBP |
55.6400 GBP |
| 2024-02-09 |
55.1900 GBP |
2,067.4346 LTC |
55.8500 GBP |
55.0500 GBP |
57.0000 GBP |
55.1900 GBP |
| 2024-02-08 |
55.8500 GBP |
1,044.1690 LTC |
54.3800 GBP |
54.2400 GBP |
56.0100 GBP |
55.8500 GBP |
| 2024-02-07 |
54.3100 GBP |
1,161.3398 LTC |
54.1300 GBP |
53.6000 GBP |
54.5000 GBP |
54.3100 GBP |