Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
53.4900 GBP |
4,054.8852 LTC |
52.3700 GBP |
52.0300 GBP |
53.6100 GBP |
53.4900 GBP |
| 2023-09-27 |
52.2700 GBP |
3,878.1451 LTC |
52.4700 GBP |
52.0100 GBP |
53.9600 GBP |
52.2700 GBP |
| 2023-09-26 |
52.4400 GBP |
3,557.4420 LTC |
52.6800 GBP |
51.9900 GBP |
53.2300 GBP |
52.4400 GBP |
| 2023-09-25 |
52.6500 GBP |
4,803.6321 LTC |
51.8900 GBP |
51.2200 GBP |
53.2000 GBP |
52.6500 GBP |
| 2023-09-24 |
51.9900 GBP |
2,448.6019 LTC |
53.1900 GBP |
51.7600 GBP |
53.2600 GBP |
51.9900 GBP |
| 2023-09-23 |
53.2000 GBP |
3,082.8171 LTC |
52.6800 GBP |
52.6600 GBP |
53.4000 GBP |
53.2000 GBP |
| 2023-09-22 |
52.6100 GBP |
4,007.0800 LTC |
52.5800 GBP |
52.1100 GBP |
53.7400 GBP |
52.6100 GBP |
| 2023-09-21 |
52.6900 GBP |
3,507.0035 LTC |
52.4000 GBP |
51.1700 GBP |
52.8500 GBP |
52.6900 GBP |
| 2023-09-20 |
52.3500 GBP |
4,569.9185 LTC |
54.2500 GBP |
51.3400 GBP |
54.7000 GBP |
52.3500 GBP |
| 2023-09-19 |
54.3700 GBP |
3,418.3060 LTC |
53.3100 GBP |
53.0500 GBP |
55.1400 GBP |
54.3700 GBP |
| 2023-09-18 |
53.2000 GBP |
5,331.9693 LTC |
51.3400 GBP |
50.8200 GBP |
54.7300 GBP |
53.2000 GBP |
| 2023-09-17 |
51.3200 GBP |
3,295.4518 LTC |
52.8600 GBP |
50.8100 GBP |
52.8600 GBP |
51.3200 GBP |
| 2023-09-16 |
52.7300 GBP |
3,472.7257 LTC |
53.2400 GBP |
52.0600 GBP |
54.0900 GBP |
52.7300 GBP |
| 2023-09-15 |
53.2700 GBP |
4,566.5415 LTC |
50.7000 GBP |
50.4800 GBP |
53.3100 GBP |
53.2700 GBP |
| 2023-09-14 |
50.6900 GBP |
4,979.8894 LTC |
49.6500 GBP |
49.6200 GBP |
52.5700 GBP |
50.6900 GBP |
| 2023-09-13 |
49.9700 GBP |
3,456.3393 LTC |
47.9100 GBP |
47.7300 GBP |
50.4000 GBP |
49.9700 GBP |
| 2023-09-12 |
48.0900 GBP |
5,939.5502 LTC |
47.0800 GBP |
46.2000 GBP |
49.2700 GBP |
48.0900 GBP |
| 2023-09-11 |
46.8500 GBP |
4,663.9758 LTC |
49.0300 GBP |
46.0000 GBP |
49.2700 GBP |
46.8500 GBP |
| 2023-09-10 |
48.9400 GBP |
2,755.2819 LTC |
50.6100 GBP |
48.3400 GBP |
50.6400 GBP |
48.9400 GBP |
| 2023-09-09 |
50.6500 GBP |
2,599.6643 LTC |
50.2600 GBP |
50.1500 GBP |
51.5000 GBP |
50.6500 GBP |
| 2023-09-08 |
50.1600 GBP |
3,392.4129 LTC |
51.1000 GBP |
49.3600 GBP |
51.3000 GBP |
50.1600 GBP |
| 2023-09-07 |
51.1400 GBP |
3,114.5258 LTC |
50.2500 GBP |
50.1600 GBP |
51.7200 GBP |
51.1400 GBP |
| 2023-09-06 |
50.2300 GBP |
3,840.4582 LTC |
50.2100 GBP |
49.2000 GBP |
50.9700 GBP |
50.2300 GBP |
| 2023-09-05 |
50.1500 GBP |
3,604.5847 LTC |
50.4900 GBP |
49.7900 GBP |
50.5000 GBP |
50.1500 GBP |
| 2023-09-04 |
50.4700 GBP |
3,914.4018 LTC |
50.7900 GBP |
49.9500 GBP |
51.5500 GBP |
50.4700 GBP |
| 2023-09-03 |
50.6500 GBP |
3,428.1876 LTC |
51.3200 GBP |
49.6400 GBP |
51.5300 GBP |
50.6500 GBP |
| 2023-09-02 |
51.3000 GBP |
3,787.4708 LTC |
49.9800 GBP |
49.6300 GBP |
51.5300 GBP |
51.3000 GBP |
| 2023-09-01 |
50.0400 GBP |
4,464.9148 LTC |
50.4300 GBP |
49.1000 GBP |
50.9200 GBP |
50.0400 GBP |
| 2023-08-31 |
50.4200 GBP |
7,016.7914 LTC |
53.2400 GBP |
48.8800 GBP |
54.1100 GBP |
50.4200 GBP |
| 2023-08-30 |
53.0600 GBP |
3,822.2737 LTC |
54.4900 GBP |
52.2400 GBP |
54.6100 GBP |
53.0600 GBP |
| 2023-08-29 |
54.3400 GBP |
4,918.6143 LTC |
51.9500 GBP |
51.2200 GBP |
56.1800 GBP |
54.3400 GBP |
| 2023-08-28 |
52.0400 GBP |
3,281.6118 LTC |
51.8800 GBP |
50.8000 GBP |
52.1200 GBP |
52.0400 GBP |
| 2023-08-27 |
51.7600 GBP |
2,612.2666 LTC |
51.6900 GBP |
51.5900 GBP |
52.5000 GBP |
51.7600 GBP |
| 2023-08-26 |
51.7300 GBP |
3,417.1616 LTC |
51.8400 GBP |
51.5700 GBP |
52.1600 GBP |
51.7300 GBP |
| 2023-08-25 |
51.8100 GBP |
5,597.7911 LTC |
51.4400 GBP |
50.1900 GBP |
51.9400 GBP |
51.8100 GBP |
| 2023-08-24 |
51.3700 GBP |
3,412.8430 LTC |
51.5700 GBP |
50.6900 GBP |
51.9400 GBP |
51.3700 GBP |
| 2023-08-23 |
51.6800 GBP |
2,663.1326 LTC |
50.8800 GBP |
50.7200 GBP |
52.6500 GBP |
51.6800 GBP |
| 2023-08-22 |
50.9900 GBP |
1,677.8686 LTC |
52.6500 GBP |
48.8800 GBP |
52.7900 GBP |
50.9900 GBP |
| 2023-08-21 |
52.4900 GBP |
1,985.9701 LTC |
51.2900 GBP |
50.9200 GBP |
52.7800 GBP |
52.4900 GBP |
| 2023-08-20 |
51.1900 GBP |
1,150.1080 LTC |
50.5000 GBP |
50.4300 GBP |
51.8400 GBP |
51.1900 GBP |
| 2023-08-19 |
50.3000 GBP |
1,274.0464 LTC |
50.2100 GBP |
49.9500 GBP |
51.2500 GBP |
50.3000 GBP |
| 2023-08-18 |
50.4700 GBP |
2,779.4917 LTC |
50.8200 GBP |
49.7000 GBP |
52.6500 GBP |
50.4700 GBP |
| 2023-08-17 |
51.5300 GBP |
2,501.6241 LTC |
58.6400 GBP |
47.7200 GBP |
60.1700 GBP |
51.5300 GBP |
| 2023-08-16 |
58.6000 GBP |
3,472.8959 LTC |
62.4300 GBP |
57.2900 GBP |
62.5700 GBP |
58.6000 GBP |
| 2023-08-15 |
62.3500 GBP |
878.0211 LTC |
64.7100 GBP |
60.7700 GBP |
64.7100 GBP |
62.3500 GBP |
| 2023-08-14 |
64.6900 GBP |
491.3265 LTC |
64.4600 GBP |
64.3600 GBP |
65.3700 GBP |
64.6900 GBP |
| 2023-08-13 |
64.3500 GBP |
973.5827 LTC |
65.7300 GBP |
63.8800 GBP |
65.8500 GBP |
64.3500 GBP |
| 2023-08-12 |
65.9300 GBP |
422.6622 LTC |
65.8500 GBP |
65.6400 GBP |
66.1300 GBP |
65.9300 GBP |
| 2023-08-11 |
65.6900 GBP |
691.3681 LTC |
65.6500 GBP |
65.0900 GBP |
65.7300 GBP |
65.6900 GBP |
| 2023-08-10 |
65.5100 GBP |
639.4161 LTC |
66.0600 GBP |
65.0700 GBP |
66.2900 GBP |
65.5100 GBP |