Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
69.5800 GBP |
1,561.1915 LTC |
70.4200 GBP |
68.2200 GBP |
70.7300 GBP |
69.5800 GBP |
| 2023-04-30 |
70.8000 GBP |
929.2505 LTC |
72.4000 GBP |
70.0000 GBP |
72.7600 GBP |
70.8000 GBP |
| 2023-04-29 |
72.4100 GBP |
770.1993 LTC |
71.4700 GBP |
71.1000 GBP |
72.9400 GBP |
72.4100 GBP |
| 2023-04-28 |
71.5600 GBP |
1,385.9727 LTC |
71.5700 GBP |
70.2200 GBP |
72.6500 GBP |
71.5600 GBP |
| 2023-04-27 |
71.8300 GBP |
1,953.5915 LTC |
70.6900 GBP |
70.3600 GBP |
72.6600 GBP |
71.8300 GBP |
| 2023-04-26 |
70.7600 GBP |
4,299.3889 LTC |
73.1700 GBP |
67.9100 GBP |
75.3700 GBP |
70.7600 GBP |
| 2023-04-25 |
73.5000 GBP |
1,636.4925 LTC |
70.7500 GBP |
69.8500 GBP |
73.9300 GBP |
73.5000 GBP |
| 2023-04-24 |
70.8600 GBP |
2,421.3328 LTC |
69.8700 GBP |
69.0100 GBP |
71.5500 GBP |
70.8600 GBP |
| 2023-04-23 |
69.7900 GBP |
847.4151 LTC |
69.7800 GBP |
68.0500 GBP |
70.2500 GBP |
69.7900 GBP |
| 2023-04-22 |
70.1200 GBP |
610.9615 LTC |
68.6700 GBP |
68.3700 GBP |
70.1300 GBP |
70.1200 GBP |
| 2023-04-21 |
68.7400 GBP |
2,517.9812 LTC |
72.6400 GBP |
68.0000 GBP |
73.0800 GBP |
68.7400 GBP |
| 2023-04-20 |
72.9400 GBP |
3,594.4643 LTC |
72.5800 GBP |
70.1700 GBP |
74.1200 GBP |
72.9400 GBP |
| 2023-04-19 |
74.5400 GBP |
2,896.8364 LTC |
81.8000 GBP |
73.5000 GBP |
81.8600 GBP |
74.5400 GBP |
| 2023-04-18 |
81.7800 GBP |
2,378.1228 LTC |
79.9300 GBP |
79.1100 GBP |
83.0400 GBP |
81.7800 GBP |
| 2023-04-17 |
79.9000 GBP |
805.9191 LTC |
80.8300 GBP |
78.9000 GBP |
80.8300 GBP |
79.9000 GBP |
| 2023-04-16 |
80.7600 GBP |
3,197.1163 LTC |
77.9700 GBP |
76.8000 GBP |
82.4200 GBP |
80.7600 GBP |
| 2023-04-15 |
78.0800 GBP |
409.6702 LTC |
77.3100 GBP |
76.4800 GBP |
78.2800 GBP |
78.0800 GBP |
| 2023-04-14 |
77.8300 GBP |
4,406.3238 LTC |
75.8400 GBP |
75.5500 GBP |
79.1900 GBP |
77.8300 GBP |
| 2023-04-13 |
75.2100 GBP |
674.8132 LTC |
73.7900 GBP |
73.5500 GBP |
75.5600 GBP |
75.2100 GBP |
| 2023-04-12 |
73.8500 GBP |
5,876.3770 LTC |
76.0600 GBP |
73.1700 GBP |
76.1800 GBP |
73.8500 GBP |
| 2023-04-11 |
75.7700 GBP |
1,829.7176 LTC |
75.6200 GBP |
75.2500 GBP |
78.1400 GBP |
75.7700 GBP |
| 2023-04-10 |
75.7200 GBP |
2,494.4835 LTC |
72.8300 GBP |
72.4300 GBP |
76.1600 GBP |
75.7200 GBP |
| 2023-04-09 |
73.0900 GBP |
361.2649 LTC |
72.7100 GBP |
71.8900 GBP |
73.2500 GBP |
73.0900 GBP |
| 2023-04-08 |
72.6400 GBP |
578.9789 LTC |
72.8200 GBP |
71.9800 GBP |
73.5400 GBP |
72.6400 GBP |
| 2023-04-07 |
72.6300 GBP |
564.6623 LTC |
72.8400 GBP |
71.6400 GBP |
73.4400 GBP |
72.6300 GBP |
| 2023-04-06 |
72.8700 GBP |
1,821.1922 LTC |
74.2700 GBP |
72.1100 GBP |
74.2700 GBP |
72.8700 GBP |
| 2023-04-05 |
74.3200 GBP |
2,078.6501 LTC |
73.8300 GBP |
73.3400 GBP |
76.0400 GBP |
74.3200 GBP |
| 2023-04-04 |
74.1200 GBP |
1,382.2831 LTC |
74.9000 GBP |
73.6300 GBP |
75.3100 GBP |
74.1200 GBP |
| 2023-04-03 |
75.1200 GBP |
2,285.1925 LTC |
75.7400 GBP |
72.4300 GBP |
77.0900 GBP |
75.1200 GBP |
| 2023-04-02 |
75.7100 GBP |
2,037.7680 LTC |
75.1000 GBP |
73.6300 GBP |
76.7000 GBP |
75.7100 GBP |
| 2023-04-01 |
75.3100 GBP |
1,968.6437 LTC |
72.6700 GBP |
72.6300 GBP |
76.3200 GBP |
75.3100 GBP |
| 2023-03-31 |
72.8400 GBP |
764.2206 LTC |
71.9100 GBP |
70.7700 GBP |
73.1600 GBP |
72.8400 GBP |
| 2023-03-30 |
71.6200 GBP |
3,346.9020 LTC |
73.4200 GBP |
70.0000 GBP |
75.7300 GBP |
71.6200 GBP |
| 2023-03-29 |
74.3200 GBP |
2,630.3068 LTC |
72.2800 GBP |
72.1700 GBP |
75.5000 GBP |
74.3200 GBP |
| 2023-03-28 |
71.8000 GBP |
1,866.6969 LTC |
72.5600 GBP |
69.5600 GBP |
72.5600 GBP |
71.8000 GBP |
| 2023-03-27 |
72.2300 GBP |
1,105.2947 LTC |
76.3200 GBP |
71.4200 GBP |
76.6100 GBP |
72.2300 GBP |
| 2023-03-26 |
76.8500 GBP |
877.6745 LTC |
74.7500 GBP |
74.3600 GBP |
77.5400 GBP |
76.8500 GBP |
| 2023-03-25 |
74.6800 GBP |
757.1526 LTC |
77.0600 GBP |
73.8500 GBP |
77.1100 GBP |
74.6800 GBP |
| 2023-03-24 |
75.6700 GBP |
1,857.6970 LTC |
76.4600 GBP |
72.7100 GBP |
78.2200 GBP |
75.6700 GBP |
| 2023-03-23 |
76.1100 GBP |
2,235.6238 LTC |
71.3300 GBP |
69.9200 GBP |
76.8000 GBP |
76.1100 GBP |
| 2023-03-22 |
70.5200 GBP |
2,125.0575 LTC |
67.5600 GBP |
65.0000 GBP |
72.1100 GBP |
70.5200 GBP |
| 2023-03-21 |
67.4600 GBP |
1,224.3069 LTC |
63.8400 GBP |
63.0000 GBP |
68.2600 GBP |
67.4600 GBP |
| 2023-03-20 |
64.5600 GBP |
1,501.9133 LTC |
69.3000 GBP |
64.3500 GBP |
69.3000 GBP |
64.5600 GBP |
| 2023-03-19 |
70.0100 GBP |
1,082.1183 LTC |
68.5800 GBP |
67.8200 GBP |
70.8300 GBP |
70.0100 GBP |
| 2023-03-18 |
68.1300 GBP |
1,524.3298 LTC |
70.4000 GBP |
68.0000 GBP |
73.5100 GBP |
68.1300 GBP |
| 2023-03-17 |
69.9100 GBP |
2,905.4654 LTC |
65.2200 GBP |
64.7300 GBP |
70.1800 GBP |
69.9100 GBP |
| 2023-03-16 |
65.2900 GBP |
2,224.0745 LTC |
63.5100 GBP |
62.8500 GBP |
66.2700 GBP |
65.2900 GBP |
| 2023-03-15 |
63.2800 GBP |
2,716.4303 LTC |
69.1200 GBP |
62.6600 GBP |
70.2700 GBP |
63.2800 GBP |
| 2023-03-14 |
69.2800 GBP |
2,275.7796 LTC |
66.1300 GBP |
64.7800 GBP |
72.3900 GBP |
69.2800 GBP |
| 2023-03-13 |
66.6400 GBP |
5,803.7643 LTC |
63.0400 GBP |
60.6800 GBP |
67.9000 GBP |
66.6400 GBP |