Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
80.2800 GBP |
2,222.2922 LTC |
82.3000 GBP |
77.7700 GBP |
83.7700 GBP |
80.2800 GBP |
| 2023-07-04 |
82.8700 GBP |
1,095.7801 LTC |
84.0600 GBP |
81.6700 GBP |
86.1100 GBP |
82.8700 GBP |
| 2023-07-03 |
84.0800 GBP |
2,790.4456 LTC |
89.1100 GBP |
83.1900 GBP |
90.5000 GBP |
84.0800 GBP |
| 2023-07-02 |
89.7300 GBP |
2,830.6627 LTC |
84.9600 GBP |
83.2000 GBP |
89.9600 GBP |
89.7300 GBP |
| 2023-07-01 |
83.0800 GBP |
2,322.1936 LTC |
85.9300 GBP |
81.2000 GBP |
89.6700 GBP |
83.0800 GBP |
| 2023-06-30 |
84.6900 GBP |
12,348.2907 LTC |
67.1900 GBP |
67.0900 GBP |
87.6300 GBP |
84.6900 GBP |
| 2023-06-29 |
67.2100 GBP |
1,194.3247 LTC |
65.8000 GBP |
65.7800 GBP |
67.8400 GBP |
67.2100 GBP |
| 2023-06-28 |
65.8600 GBP |
1,425.9995 LTC |
68.9300 GBP |
64.6500 GBP |
69.0200 GBP |
65.8600 GBP |
| 2023-06-27 |
69.0100 GBP |
1,386.9227 LTC |
68.4700 GBP |
68.4500 GBP |
71.4900 GBP |
69.0100 GBP |
| 2023-06-26 |
68.4900 GBP |
1,101.0599 LTC |
69.2200 GBP |
67.4800 GBP |
71.1000 GBP |
68.4900 GBP |
| 2023-06-25 |
69.3500 GBP |
924.0973 LTC |
70.7400 GBP |
68.3200 GBP |
71.1000 GBP |
69.3500 GBP |
| 2023-06-24 |
69.8800 GBP |
1,736.0517 LTC |
71.8000 GBP |
68.0100 GBP |
73.6900 GBP |
69.8800 GBP |
| 2023-06-23 |
71.9300 GBP |
2,465.8741 LTC |
68.0700 GBP |
67.1400 GBP |
73.0700 GBP |
71.9300 GBP |
| 2023-06-22 |
67.5000 GBP |
1,577.4313 LTC |
66.7500 GBP |
66.0600 GBP |
69.2900 GBP |
67.5000 GBP |
| 2023-06-21 |
66.8900 GBP |
1,462.5098 LTC |
62.8600 GBP |
62.8600 GBP |
68.6000 GBP |
66.8900 GBP |
| 2023-06-20 |
62.7400 GBP |
1,888.8444 LTC |
60.6800 GBP |
59.5500 GBP |
63.3600 GBP |
62.7400 GBP |
| 2023-06-19 |
60.4000 GBP |
526.9587 LTC |
60.2500 GBP |
59.6100 GBP |
60.8400 GBP |
60.4000 GBP |
| 2023-06-18 |
60.0300 GBP |
258.1873 LTC |
59.5200 GBP |
59.4900 GBP |
61.1900 GBP |
60.0300 GBP |
| 2023-06-17 |
60.2700 GBP |
434.5390 LTC |
59.3100 GBP |
59.0800 GBP |
62.2100 GBP |
60.2700 GBP |
| 2023-06-16 |
59.4300 GBP |
504.5204 LTC |
58.0800 GBP |
57.9200 GBP |
59.8100 GBP |
59.4300 GBP |
| 2023-06-15 |
58.1400 GBP |
599.4642 LTC |
57.6900 GBP |
57.0000 GBP |
58.6300 GBP |
58.1400 GBP |
| 2023-06-14 |
57.5400 GBP |
1,013.9872 LTC |
61.5000 GBP |
56.3600 GBP |
61.9800 GBP |
57.5400 GBP |
| 2023-06-13 |
61.0000 GBP |
688.6919 LTC |
61.9800 GBP |
60.6100 GBP |
63.5200 GBP |
61.0000 GBP |
| 2023-06-12 |
62.1900 GBP |
881.5712 LTC |
61.7000 GBP |
59.9200 GBP |
62.1900 GBP |
62.1900 GBP |
| 2023-06-11 |
61.7500 GBP |
1,327.0626 LTC |
61.4900 GBP |
60.9600 GBP |
64.3200 GBP |
61.7500 GBP |
| 2023-06-10 |
61.7900 GBP |
2,674.7355 LTC |
70.6600 GBP |
59.1800 GBP |
70.7600 GBP |
61.7900 GBP |
| 2023-06-09 |
70.8000 GBP |
616.8167 LTC |
70.0800 GBP |
69.2900 GBP |
71.8200 GBP |
70.8000 GBP |
| 2023-06-08 |
70.6500 GBP |
547.1880 LTC |
71.2700 GBP |
69.9800 GBP |
73.0000 GBP |
70.6500 GBP |
| 2023-06-07 |
71.3000 GBP |
722.0549 LTC |
72.7100 GBP |
70.3800 GBP |
73.3700 GBP |
71.3000 GBP |
| 2023-06-06 |
73.4000 GBP |
1,280.8248 LTC |
70.5200 GBP |
69.2900 GBP |
73.5100 GBP |
73.4000 GBP |
| 2023-06-05 |
70.5400 GBP |
5,179.0916 LTC |
75.5800 GBP |
67.3700 GBP |
75.9700 GBP |
70.5400 GBP |
| 2023-06-04 |
77.0800 GBP |
946.9734 LTC |
76.9200 GBP |
74.0000 GBP |
77.5300 GBP |
77.0800 GBP |
| 2023-06-03 |
77.4000 GBP |
1,499.0287 LTC |
76.5800 GBP |
75.6200 GBP |
78.0000 GBP |
77.4000 GBP |
| 2023-06-02 |
76.4600 GBP |
682.3702 LTC |
74.9500 GBP |
74.0700 GBP |
76.7200 GBP |
76.4600 GBP |
| 2023-06-01 |
74.8400 GBP |
7,079.7147 LTC |
73.1000 GBP |
71.8200 GBP |
76.4500 GBP |
74.8400 GBP |
| 2023-05-31 |
72.8500 GBP |
3,061.4251 LTC |
74.3000 GBP |
70.9400 GBP |
74.6000 GBP |
72.8500 GBP |
| 2023-05-30 |
74.4200 GBP |
2,212.3171 LTC |
73.5700 GBP |
73.4900 GBP |
75.0000 GBP |
74.4200 GBP |
| 2023-05-29 |
73.4000 GBP |
967.6813 LTC |
74.2300 GBP |
73.1200 GBP |
74.5500 GBP |
73.4000 GBP |
| 2023-05-28 |
74.4600 GBP |
1,322.0666 LTC |
71.6200 GBP |
71.4400 GBP |
74.7000 GBP |
74.4600 GBP |
| 2023-05-27 |
71.8000 GBP |
718.9036 LTC |
70.4400 GBP |
70.4400 GBP |
71.9300 GBP |
71.8000 GBP |
| 2023-05-26 |
70.6000 GBP |
818.4440 LTC |
70.3800 GBP |
69.9700 GBP |
71.2800 GBP |
70.6000 GBP |
| 2023-05-25 |
70.0200 GBP |
1,241.5507 LTC |
69.4600 GBP |
66.8700 GBP |
70.1900 GBP |
70.0200 GBP |
| 2023-05-24 |
69.5000 GBP |
4,073.2815 LTC |
73.9300 GBP |
68.2000 GBP |
73.9300 GBP |
69.5000 GBP |
| 2023-05-23 |
73.5300 GBP |
534.9838 LTC |
72.9700 GBP |
72.9200 GBP |
74.8100 GBP |
73.5300 GBP |
| 2023-05-22 |
73.2000 GBP |
1,045.0772 LTC |
74.2500 GBP |
72.3900 GBP |
74.4300 GBP |
73.2000 GBP |
| 2023-05-21 |
74.4200 GBP |
757.9782 LTC |
74.5500 GBP |
73.3500 GBP |
75.2100 GBP |
74.4200 GBP |
| 2023-05-20 |
73.9800 GBP |
358.5252 LTC |
73.5900 GBP |
72.8500 GBP |
74.5400 GBP |
73.9800 GBP |
| 2023-05-19 |
73.6500 GBP |
1,291.6147 LTC |
72.9100 GBP |
72.8200 GBP |
74.8900 GBP |
73.6500 GBP |
| 2023-05-18 |
73.0000 GBP |
1,002.6397 LTC |
75.1400 GBP |
72.0000 GBP |
75.4000 GBP |
73.0000 GBP |
| 2023-05-17 |
75.4000 GBP |
5,916.7182 LTC |
72.1800 GBP |
71.9300 GBP |
77.0000 GBP |
75.4000 GBP |