Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
51.3700 GBP |
3,412.8430 LTC |
51.5700 GBP |
50.6900 GBP |
51.9400 GBP |
51.3700 GBP |
| 2023-08-23 |
51.6800 GBP |
2,663.1326 LTC |
50.8800 GBP |
50.7200 GBP |
52.6500 GBP |
51.6800 GBP |
| 2023-08-22 |
50.9900 GBP |
1,677.8686 LTC |
52.6500 GBP |
48.8800 GBP |
52.7900 GBP |
50.9900 GBP |
| 2023-08-21 |
52.4900 GBP |
1,985.9701 LTC |
51.2900 GBP |
50.9200 GBP |
52.7800 GBP |
52.4900 GBP |
| 2023-08-20 |
51.1900 GBP |
1,150.1080 LTC |
50.5000 GBP |
50.4300 GBP |
51.8400 GBP |
51.1900 GBP |
| 2023-08-19 |
50.3000 GBP |
1,274.0464 LTC |
50.2100 GBP |
49.9500 GBP |
51.2500 GBP |
50.3000 GBP |
| 2023-08-18 |
50.4700 GBP |
2,779.4917 LTC |
50.8200 GBP |
49.7000 GBP |
52.6500 GBP |
50.4700 GBP |
| 2023-08-17 |
51.5300 GBP |
2,501.6241 LTC |
58.6400 GBP |
47.7200 GBP |
60.1700 GBP |
51.5300 GBP |
| 2023-08-16 |
58.6000 GBP |
3,472.8959 LTC |
62.4300 GBP |
57.2900 GBP |
62.5700 GBP |
58.6000 GBP |
| 2023-08-15 |
62.3500 GBP |
878.0211 LTC |
64.7100 GBP |
60.7700 GBP |
64.7100 GBP |
62.3500 GBP |
| 2023-08-14 |
64.6900 GBP |
491.3265 LTC |
64.4600 GBP |
64.3600 GBP |
65.3700 GBP |
64.6900 GBP |
| 2023-08-13 |
64.3500 GBP |
973.5827 LTC |
65.7300 GBP |
63.8800 GBP |
65.8500 GBP |
64.3500 GBP |
| 2023-08-12 |
65.9300 GBP |
422.6622 LTC |
65.8500 GBP |
65.6400 GBP |
66.1300 GBP |
65.9300 GBP |
| 2023-08-11 |
65.6900 GBP |
691.3681 LTC |
65.6500 GBP |
65.0900 GBP |
65.7300 GBP |
65.6900 GBP |
| 2023-08-10 |
65.5100 GBP |
639.4161 LTC |
66.0600 GBP |
65.0700 GBP |
66.2900 GBP |
65.5100 GBP |
| 2023-08-09 |
65.9100 GBP |
584.6217 LTC |
65.9800 GBP |
65.3600 GBP |
66.4800 GBP |
65.9100 GBP |
| 2023-08-08 |
65.9900 GBP |
1,187.8066 LTC |
64.3700 GBP |
64.1000 GBP |
67.0200 GBP |
65.9900 GBP |
| 2023-08-07 |
64.4400 GBP |
1,214.3873 LTC |
64.6700 GBP |
62.1200 GBP |
65.3900 GBP |
64.4400 GBP |
| 2023-08-06 |
64.7100 GBP |
609.2546 LTC |
65.2300 GBP |
64.1200 GBP |
65.4600 GBP |
64.7100 GBP |
| 2023-08-05 |
65.2300 GBP |
674.2751 LTC |
64.6000 GBP |
63.9400 GBP |
65.4400 GBP |
65.2300 GBP |
| 2023-08-04 |
64.3900 GBP |
1,384.0815 LTC |
64.9300 GBP |
63.5000 GBP |
65.6100 GBP |
64.3900 GBP |
| 2023-08-03 |
65.1900 GBP |
4,983.7125 LTC |
68.7300 GBP |
64.5000 GBP |
69.4500 GBP |
65.1900 GBP |
| 2023-08-02 |
68.6100 GBP |
2,961.0467 LTC |
73.7500 GBP |
67.6900 GBP |
73.7600 GBP |
68.6100 GBP |
| 2023-08-01 |
73.0900 GBP |
1,148.6506 LTC |
71.9200 GBP |
69.0000 GBP |
73.6200 GBP |
73.0900 GBP |
| 2023-07-31 |
71.7700 GBP |
864.8866 LTC |
73.1800 GBP |
71.2500 GBP |
73.7800 GBP |
71.7700 GBP |
| 2023-07-30 |
73.4400 GBP |
1,039.5371 LTC |
73.5400 GBP |
70.9500 GBP |
75.9200 GBP |
73.4400 GBP |
| 2023-07-29 |
73.5700 GBP |
650.9223 LTC |
71.1500 GBP |
70.7700 GBP |
73.8100 GBP |
73.5700 GBP |
| 2023-07-28 |
71.2600 GBP |
584.1143 LTC |
70.9300 GBP |
70.7100 GBP |
71.5500 GBP |
71.2600 GBP |
| 2023-07-27 |
70.7900 GBP |
652.3374 LTC |
70.1800 GBP |
69.8100 GBP |
70.9800 GBP |
70.7900 GBP |
| 2023-07-26 |
70.0900 GBP |
688.2916 LTC |
69.5500 GBP |
68.5100 GBP |
70.5200 GBP |
70.0900 GBP |
| 2023-07-25 |
69.6300 GBP |
888.0526 LTC |
69.5400 GBP |
68.8500 GBP |
70.1600 GBP |
69.6300 GBP |
| 2023-07-24 |
69.4100 GBP |
1,366.4281 LTC |
72.5900 GBP |
68.2000 GBP |
72.5900 GBP |
69.4100 GBP |
| 2023-07-23 |
72.5300 GBP |
502.8124 LTC |
71.4300 GBP |
71.2900 GBP |
72.8900 GBP |
72.5300 GBP |
| 2023-07-22 |
71.3900 GBP |
625.9722 LTC |
73.5000 GBP |
71.0900 GBP |
75.0000 GBP |
71.3900 GBP |
| 2023-07-21 |
73.3000 GBP |
797.4380 LTC |
71.7000 GBP |
71.3400 GBP |
73.6300 GBP |
73.3000 GBP |
| 2023-07-20 |
71.7000 GBP |
850.7786 LTC |
71.1100 GBP |
71.0900 GBP |
73.5200 GBP |
71.7000 GBP |
| 2023-07-19 |
71.0200 GBP |
1,057.9133 LTC |
70.2300 GBP |
70.2300 GBP |
72.3600 GBP |
71.0200 GBP |
| 2023-07-18 |
70.2200 GBP |
864.2527 LTC |
70.4900 GBP |
68.6000 GBP |
71.1100 GBP |
70.2200 GBP |
| 2023-07-17 |
70.6400 GBP |
2,388.5271 LTC |
70.8000 GBP |
68.5100 GBP |
71.4300 GBP |
70.6400 GBP |
| 2023-07-16 |
72.1500 GBP |
782.4702 LTC |
72.4400 GBP |
71.2000 GBP |
72.9200 GBP |
72.1500 GBP |
| 2023-07-15 |
72.4100 GBP |
607.4413 LTC |
72.3400 GBP |
71.7500 GBP |
73.2400 GBP |
72.4100 GBP |
| 2023-07-14 |
72.1500 GBP |
4,066.4182 LTC |
77.5200 GBP |
70.7800 GBP |
79.0000 GBP |
72.1500 GBP |
| 2023-07-13 |
76.5700 GBP |
2,845.6000 LTC |
74.3200 GBP |
73.6700 GBP |
79.5100 GBP |
76.5700 GBP |
| 2023-07-12 |
74.0500 GBP |
1,487.4614 LTC |
74.7100 GBP |
72.7200 GBP |
75.6600 GBP |
74.0500 GBP |
| 2023-07-11 |
74.8000 GBP |
955.0184 LTC |
75.5800 GBP |
74.0000 GBP |
76.1600 GBP |
74.8000 GBP |
| 2023-07-10 |
75.0800 GBP |
1,748.3431 LTC |
73.6400 GBP |
71.9800 GBP |
76.0400 GBP |
75.0800 GBP |
| 2023-07-09 |
73.8700 GBP |
1,325.0028 LTC |
76.2300 GBP |
73.6400 GBP |
76.6500 GBP |
73.8700 GBP |
| 2023-07-08 |
76.1800 GBP |
712.9369 LTC |
76.3000 GBP |
75.4700 GBP |
76.6600 GBP |
76.1800 GBP |
| 2023-07-07 |
76.4200 GBP |
1,121.0669 LTC |
74.7100 GBP |
74.1000 GBP |
76.7400 GBP |
76.4200 GBP |
| 2023-07-06 |
74.9900 GBP |
3,986.1369 LTC |
80.5700 GBP |
74.9300 GBP |
83.3300 GBP |
74.9900 GBP |