Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
147.9900 GBP |
21,232.5911 LTC |
167.6700 GBP |
142.8400 GBP |
169.0200 GBP |
147.9900 GBP |
| 2021-11-25 |
168.1100 GBP |
15,427.0779 LTC |
159.3400 GBP |
158.0400 GBP |
172.9100 GBP |
168.1100 GBP |
| 2021-11-24 |
158.9900 GBP |
12,001.2965 LTC |
161.8700 GBP |
154.5400 GBP |
161.9100 GBP |
158.9900 GBP |
| 2021-11-23 |
162.0600 GBP |
10,266.0092 LTC |
156.3200 GBP |
153.5200 GBP |
163.6900 GBP |
162.0600 GBP |
| 2021-11-22 |
156.6400 GBP |
12,096.0918 LTC |
165.2100 GBP |
153.4900 GBP |
165.5200 GBP |
156.6400 GBP |
| 2021-11-21 |
165.6400 GBP |
9,428.2166 LTC |
169.3400 GBP |
163.9800 GBP |
172.0000 GBP |
165.6400 GBP |
| 2021-11-20 |
167.7100 GBP |
10,231.9380 LTC |
162.5600 GBP |
158.8100 GBP |
169.8500 GBP |
167.7100 GBP |
| 2021-11-19 |
162.8100 GBP |
13,158.1574 LTC |
151.6800 GBP |
148.3000 GBP |
164.7100 GBP |
162.8100 GBP |
| 2021-11-18 |
150.7500 GBP |
19,460.5256 LTC |
170.7500 GBP |
148.2400 GBP |
172.6700 GBP |
150.7500 GBP |
| 2021-11-17 |
171.5000 GBP |
14,295.8294 LTC |
172.0600 GBP |
163.1100 GBP |
175.5500 GBP |
171.5000 GBP |
| 2021-11-16 |
173.3200 GBP |
33,313.5929 LTC |
196.1900 GBP |
165.8300 GBP |
196.4100 GBP |
173.3200 GBP |
| 2021-11-15 |
196.1300 GBP |
13,164.3086 LTC |
208.7900 GBP |
193.3400 GBP |
209.7800 GBP |
196.1300 GBP |
| 2021-11-14 |
203.9000 GBP |
19,716.5598 LTC |
192.3700 GBP |
185.7100 GBP |
206.1100 GBP |
203.9000 GBP |
| 2021-11-13 |
192.4100 GBP |
12,293.5070 LTC |
187.8100 GBP |
183.2700 GBP |
197.0900 GBP |
192.4100 GBP |
| 2021-11-12 |
188.5100 GBP |
29,480.4691 LTC |
196.4500 GBP |
182.2300 GBP |
211.5300 GBP |
188.5100 GBP |
| 2021-11-11 |
196.7700 GBP |
21,202.5762 LTC |
193.9300 GBP |
187.0300 GBP |
204.9800 GBP |
196.7700 GBP |
| 2021-11-10 |
193.2500 GBP |
54,887.4527 LTC |
193.2800 GBP |
187.4200 GBP |
222.7000 GBP |
193.2500 GBP |
| 2021-11-09 |
194.4800 GBP |
49,934.0132 LTC |
168.7900 GBP |
167.1200 GBP |
206.0100 GBP |
194.4800 GBP |
| 2021-11-08 |
169.0400 GBP |
22,270.9692 LTC |
150.0000 GBP |
150.0000 GBP |
169.4300 GBP |
169.0400 GBP |
| 2021-11-07 |
148.9400 GBP |
7,789.4910 LTC |
146.4400 GBP |
146.4100 GBP |
149.9600 GBP |
148.9400 GBP |
| 2021-11-06 |
146.6600 GBP |
7,998.7107 LTC |
147.6000 GBP |
142.0300 GBP |
149.4000 GBP |
146.6600 GBP |
| 2021-11-05 |
148.2900 GBP |
10,605.1276 LTC |
150.3000 GBP |
146.1100 GBP |
151.2800 GBP |
148.2900 GBP |
| 2021-11-04 |
150.3900 GBP |
11,354.5192 LTC |
151.3500 GBP |
145.5500 GBP |
151.9900 GBP |
150.3900 GBP |
| 2021-11-03 |
151.3700 GBP |
15,676.7074 LTC |
147.7300 GBP |
144.8100 GBP |
153.7200 GBP |
151.3700 GBP |
| 2021-11-02 |
147.3800 GBP |
15,165.8485 LTC |
144.8600 GBP |
143.0400 GBP |
150.5900 GBP |
147.3800 GBP |
| 2021-11-01 |
144.5800 GBP |
15,254.4002 LTC |
140.5900 GBP |
137.5000 GBP |
147.2600 GBP |
144.5800 GBP |
| 2021-10-31 |
140.4300 GBP |
20,647.3833 LTC |
139.3800 GBP |
136.8600 GBP |
142.9100 GBP |
140.4300 GBP |
| 2021-10-30 |
138.5700 GBP |
12,170.5350 LTC |
143.7500 GBP |
136.7400 GBP |
143.9600 GBP |
138.5700 GBP |
| 2021-10-29 |
143.3900 GBP |
23,628.0324 LTC |
137.4200 GBP |
136.4500 GBP |
145.1500 GBP |
143.3900 GBP |
| 2021-10-28 |
137.5800 GBP |
19,629.3219 LTC |
130.7200 GBP |
129.6900 GBP |
140.9800 GBP |
137.5800 GBP |
| 2021-10-27 |
131.1900 GBP |
35,331.8334 LTC |
143.6200 GBP |
125.7700 GBP |
148.8700 GBP |
131.1900 GBP |
| 2021-10-26 |
141.8900 GBP |
14,545.1874 LTC |
142.0600 GBP |
138.0300 GBP |
143.6700 GBP |
141.8900 GBP |
| 2021-10-25 |
142.1300 GBP |
16,251.0852 LTC |
138.4100 GBP |
137.7900 GBP |
143.2700 GBP |
142.1300 GBP |
| 2021-10-24 |
138.3100 GBP |
19,055.7719 LTC |
142.8800 GBP |
134.9300 GBP |
145.3600 GBP |
138.3100 GBP |
| 2021-10-23 |
143.0300 GBP |
13,929.2102 LTC |
138.8100 GBP |
137.4500 GBP |
143.9300 GBP |
143.0300 GBP |
| 2021-10-22 |
138.8100 GBP |
20,972.9246 LTC |
143.1600 GBP |
136.7700 GBP |
145.9500 GBP |
138.8100 GBP |
| 2021-10-21 |
142.8800 GBP |
37,624.6453 LTC |
149.8300 GBP |
141.2600 GBP |
155.1100 GBP |
142.8800 GBP |
| 2021-10-20 |
149.0100 GBP |
25,765.2527 LTC |
136.6300 GBP |
134.5600 GBP |
151.0500 GBP |
149.0100 GBP |
| 2021-10-19 |
135.8200 GBP |
15,555.5234 LTC |
135.2600 GBP |
132.7500 GBP |
139.2300 GBP |
135.8200 GBP |
| 2021-10-18 |
135.0800 GBP |
18,569.7930 LTC |
133.5400 GBP |
130.0900 GBP |
136.4300 GBP |
135.0800 GBP |
| 2021-10-17 |
133.3400 GBP |
19,775.3521 LTC |
134.8900 GBP |
128.5800 GBP |
136.3300 GBP |
133.3400 GBP |
| 2021-10-16 |
135.6600 GBP |
19,375.9918 LTC |
137.8000 GBP |
134.0700 GBP |
139.8300 GBP |
135.6600 GBP |
| 2021-10-15 |
137.3100 GBP |
32,639.3358 LTC |
132.6300 GBP |
129.1400 GBP |
139.8800 GBP |
137.3100 GBP |
| 2021-10-14 |
131.8700 GBP |
26,981.7705 LTC |
130.1000 GBP |
129.4200 GBP |
136.1300 GBP |
131.8700 GBP |
| 2021-10-13 |
129.8800 GBP |
26,030.3009 LTC |
126.9400 GBP |
123.0000 GBP |
131.5800 GBP |
129.8800 GBP |
| 2021-10-12 |
126.5400 GBP |
31,174.3011 LTC |
131.8100 GBP |
122.4400 GBP |
131.9300 GBP |
126.5400 GBP |
| 2021-10-11 |
130.7300 GBP |
28,366.9999 LTC |
128.3300 GBP |
126.6600 GBP |
135.7700 GBP |
130.7300 GBP |
| 2021-10-10 |
128.5900 GBP |
26,803.6417 LTC |
132.2600 GBP |
128.0900 GBP |
135.1400 GBP |
128.5900 GBP |
| 2021-10-09 |
132.4600 GBP |
30,256.1176 LTC |
129.3600 GBP |
128.1000 GBP |
134.2900 GBP |
132.4600 GBP |
| 2021-10-08 |
129.0600 GBP |
18,192.2442 LTC |
131.0800 GBP |
128.2000 GBP |
134.7500 GBP |
129.0600 GBP |