Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
55.2500 GBP |
7,530.4710 LTC |
57.7700 GBP |
53.4600 GBP |
58.6600 GBP |
55.2500 GBP |
| 2022-05-19 |
57.4300 GBP |
8,159.4955 LTC |
53.4400 GBP |
52.2900 GBP |
58.0000 GBP |
57.4300 GBP |
| 2022-05-18 |
54.1300 GBP |
8,680.6496 LTC |
58.3200 GBP |
53.5000 GBP |
59.2600 GBP |
54.1300 GBP |
| 2022-05-17 |
58.3200 GBP |
8,028.1074 LTC |
54.6300 GBP |
54.2600 GBP |
59.0800 GBP |
58.3200 GBP |
| 2022-05-16 |
54.3500 GBP |
6,651.7971 LTC |
58.2600 GBP |
53.1400 GBP |
58.2600 GBP |
54.3500 GBP |
| 2022-05-15 |
57.8100 GBP |
7,569.7351 LTC |
55.9600 GBP |
53.7800 GBP |
58.2500 GBP |
57.8100 GBP |
| 2022-05-14 |
55.9400 GBP |
8,517.8819 LTC |
55.4200 GBP |
52.2900 GBP |
57.2400 GBP |
55.9400 GBP |
| 2022-05-13 |
55.1000 GBP |
17,239.4778 LTC |
52.5800 GBP |
51.7600 GBP |
59.9100 GBP |
55.1000 GBP |
| 2022-05-12 |
52.5600 GBP |
30,193.3581 LTC |
54.1600 GBP |
42.5100 GBP |
56.7900 GBP |
52.5600 GBP |
| 2022-05-11 |
53.8900 GBP |
28,086.6150 LTC |
65.0900 GBP |
52.4100 GBP |
66.9000 GBP |
53.8900 GBP |
| 2022-05-10 |
65.4600 GBP |
25,155.8824 LTC |
61.8400 GBP |
59.4900 GBP |
68.9200 GBP |
65.4600 GBP |
| 2022-05-09 |
63.9000 GBP |
9,665.2535 LTC |
76.2200 GBP |
62.5900 GBP |
77.0200 GBP |
63.9000 GBP |
| 2022-05-08 |
76.1600 GBP |
4,751.6480 LTC |
76.3000 GBP |
74.2000 GBP |
77.5600 GBP |
76.1600 GBP |
| 2022-05-07 |
76.8700 GBP |
2,291.0501 LTC |
78.3000 GBP |
75.1000 GBP |
78.8400 GBP |
76.8700 GBP |
| 2022-05-06 |
78.7600 GBP |
5,779.8362 LTC |
78.1100 GBP |
75.2800 GBP |
79.7300 GBP |
78.7600 GBP |
| 2022-05-05 |
78.5400 GBP |
6,487.4789 LTC |
84.1500 GBP |
76.5900 GBP |
84.8600 GBP |
78.5400 GBP |
| 2022-05-04 |
84.0200 GBP |
5,332.0730 LTC |
79.4700 GBP |
79.2400 GBP |
84.7400 GBP |
84.0200 GBP |
| 2022-05-03 |
79.4900 GBP |
3,523.4953 LTC |
80.4600 GBP |
78.0300 GBP |
81.0000 GBP |
79.4900 GBP |
| 2022-05-02 |
80.7900 GBP |
4,241.0229 LTC |
79.0400 GBP |
78.3300 GBP |
81.5000 GBP |
80.7900 GBP |
| 2022-05-01 |
78.9400 GBP |
4,060.1731 LTC |
76.4100 GBP |
75.2100 GBP |
79.5100 GBP |
78.9400 GBP |
| 2022-04-30 |
76.3900 GBP |
3,344.9802 LTC |
79.7200 GBP |
74.9600 GBP |
80.7700 GBP |
76.3900 GBP |
| 2022-04-29 |
79.9700 GBP |
5,370.0127 LTC |
82.9200 GBP |
78.2600 GBP |
83.6000 GBP |
79.9700 GBP |
| 2022-04-28 |
82.9500 GBP |
4,539.7028 LTC |
80.1400 GBP |
79.7200 GBP |
83.6800 GBP |
82.9500 GBP |
| 2022-04-27 |
80.1000 GBP |
3,218.7468 LTC |
78.2700 GBP |
77.8200 GBP |
81.1200 GBP |
80.1000 GBP |
| 2022-04-26 |
78.0700 GBP |
4,517.1144 LTC |
82.3000 GBP |
76.6600 GBP |
82.6500 GBP |
78.0700 GBP |
| 2022-04-25 |
82.2500 GBP |
5,863.4829 LTC |
81.6800 GBP |
77.2400 GBP |
82.3300 GBP |
82.2500 GBP |
| 2022-04-24 |
81.6100 GBP |
2,373.6682 LTC |
81.9900 GBP |
80.7000 GBP |
82.5200 GBP |
81.6100 GBP |
| 2022-04-23 |
82.6100 GBP |
1,732.5197 LTC |
82.1300 GBP |
81.7900 GBP |
83.4600 GBP |
82.6100 GBP |
| 2022-04-22 |
82.3000 GBP |
2,586.3555 LTC |
81.8700 GBP |
81.4600 GBP |
84.1200 GBP |
82.3000 GBP |
| 2022-04-21 |
82.0800 GBP |
6,118.4194 LTC |
85.5500 GBP |
81.0000 GBP |
87.6000 GBP |
82.0800 GBP |
| 2022-04-20 |
85.5000 GBP |
2,221.4375 LTC |
87.2700 GBP |
85.0000 GBP |
87.4600 GBP |
85.5000 GBP |
| 2022-04-19 |
87.5300 GBP |
3,968.0806 LTC |
85.5500 GBP |
84.9700 GBP |
87.7500 GBP |
87.5300 GBP |
| 2022-04-18 |
85.5200 GBP |
3,479.3473 LTC |
83.2600 GBP |
80.9200 GBP |
85.6700 GBP |
85.5200 GBP |
| 2022-04-17 |
83.1400 GBP |
8,403.0437 LTC |
87.6800 GBP |
83.0000 GBP |
88.1800 GBP |
83.1400 GBP |
| 2022-04-16 |
86.6700 GBP |
2,976.2375 LTC |
84.9700 GBP |
84.4300 GBP |
87.3100 GBP |
86.6700 GBP |
| 2022-04-15 |
84.9000 GBP |
5,573.2067 LTC |
82.3200 GBP |
82.1900 GBP |
86.4000 GBP |
84.9000 GBP |
| 2022-04-14 |
82.1200 GBP |
5,767.9814 LTC |
84.3700 GBP |
81.1700 GBP |
85.5300 GBP |
82.1200 GBP |
| 2022-04-13 |
84.1300 GBP |
6,109.4748 LTC |
80.6800 GBP |
80.1300 GBP |
84.8300 GBP |
84.1300 GBP |
| 2022-04-12 |
80.6800 GBP |
3,007.0843 LTC |
78.8300 GBP |
78.1300 GBP |
81.1100 GBP |
80.6800 GBP |
| 2022-04-11 |
78.9900 GBP |
5,803.1380 LTC |
84.7100 GBP |
78.3900 GBP |
84.9200 GBP |
78.9900 GBP |
| 2022-04-10 |
85.3600 GBP |
2,329.2522 LTC |
86.3800 GBP |
85.0200 GBP |
87.8700 GBP |
85.3600 GBP |
| 2022-04-09 |
86.6000 GBP |
2,358.5983 LTC |
85.3100 GBP |
84.4600 GBP |
86.6400 GBP |
86.6000 GBP |
| 2022-04-08 |
84.7100 GBP |
3,944.8993 LTC |
87.2800 GBP |
84.7100 GBP |
88.3600 GBP |
84.7100 GBP |
| 2022-04-07 |
87.4800 GBP |
2,530.4589 LTC |
85.4200 GBP |
84.3200 GBP |
87.9300 GBP |
87.4800 GBP |
| 2022-04-06 |
86.9500 GBP |
7,945.1760 LTC |
94.0200 GBP |
86.4400 GBP |
94.1800 GBP |
86.9500 GBP |
| 2022-04-05 |
95.1300 GBP |
5,665.8302 LTC |
95.3400 GBP |
93.6000 GBP |
96.8900 GBP |
95.1300 GBP |
| 2022-04-04 |
95.1500 GBP |
8,164.5109 LTC |
98.2500 GBP |
92.5400 GBP |
98.2500 GBP |
95.1500 GBP |
| 2022-04-03 |
98.4200 GBP |
3,657.2143 LTC |
95.2600 GBP |
94.3700 GBP |
98.8100 GBP |
98.4200 GBP |
| 2022-04-02 |
95.3400 GBP |
7,734.3153 LTC |
94.8500 GBP |
94.3500 GBP |
97.8000 GBP |
95.3400 GBP |
| 2022-04-01 |
95.1700 GBP |
4,349.0957 LTC |
94.5000 GBP |
90.8000 GBP |
96.4300 GBP |
95.1700 GBP |