Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
48.7500 GBP |
5,604.3851 LTC |
46.8000 GBP |
46.4300 GBP |
49.4100 GBP |
48.7500 GBP |
| 2022-07-17 |
47.2400 GBP |
3,632.5451 LTC |
46.5000 GBP |
45.9000 GBP |
48.0600 GBP |
47.2400 GBP |
| 2022-07-16 |
46.7000 GBP |
2,174.1713 LTC |
43.5900 GBP |
43.1200 GBP |
46.8100 GBP |
46.7000 GBP |
| 2022-07-15 |
43.6200 GBP |
4,181.2576 LTC |
43.4500 GBP |
42.8300 GBP |
44.4700 GBP |
43.6200 GBP |
| 2022-07-14 |
43.2400 GBP |
2,561.0088 LTC |
41.8100 GBP |
40.5700 GBP |
43.7400 GBP |
43.2400 GBP |
| 2022-07-13 |
41.4100 GBP |
4,347.6135 LTC |
39.6200 GBP |
39.1700 GBP |
41.8100 GBP |
41.4100 GBP |
| 2022-07-12 |
40.3200 GBP |
1,812.3873 LTC |
40.7700 GBP |
39.8200 GBP |
41.4700 GBP |
40.3200 GBP |
| 2022-07-11 |
40.9300 GBP |
1,563.5580 LTC |
43.1400 GBP |
40.5500 GBP |
43.4800 GBP |
40.9300 GBP |
| 2022-07-10 |
43.4200 GBP |
4,735.6050 LTC |
45.1600 GBP |
42.1400 GBP |
45.7600 GBP |
43.4200 GBP |
| 2022-07-09 |
45.3200 GBP |
2,797.9783 LTC |
42.8000 GBP |
42.8000 GBP |
45.5400 GBP |
45.3200 GBP |
| 2022-07-08 |
43.1100 GBP |
4,295.8860 LTC |
43.4400 GBP |
42.4800 GBP |
44.7600 GBP |
43.1100 GBP |
| 2022-07-07 |
43.0300 GBP |
2,274.1226 LTC |
42.1400 GBP |
41.6200 GBP |
43.2900 GBP |
43.0300 GBP |
| 2022-07-06 |
42.1400 GBP |
2,116.5321 LTC |
41.6400 GBP |
40.9900 GBP |
42.7500 GBP |
42.1400 GBP |
| 2022-07-05 |
41.6900 GBP |
3,680.1990 LTC |
43.1400 GBP |
40.1100 GBP |
43.2000 GBP |
41.6900 GBP |
| 2022-07-04 |
42.8000 GBP |
2,475.3494 LTC |
41.8600 GBP |
41.0500 GBP |
43.0000 GBP |
42.8000 GBP |
| 2022-07-03 |
42.2600 GBP |
2,637.0439 LTC |
41.6400 GBP |
40.6800 GBP |
43.0000 GBP |
42.2600 GBP |
| 2022-07-02 |
41.8300 GBP |
2,207.6104 LTC |
41.9100 GBP |
41.0900 GBP |
42.6400 GBP |
41.8300 GBP |
| 2022-07-01 |
42.5000 GBP |
4,907.0777 LTC |
44.1000 GBP |
41.5000 GBP |
46.2200 GBP |
42.5000 GBP |
| 2022-06-30 |
42.5700 GBP |
4,178.2850 LTC |
44.4300 GBP |
41.1500 GBP |
44.4300 GBP |
42.5700 GBP |
| 2022-06-29 |
43.8000 GBP |
3,873.4642 LTC |
43.0000 GBP |
42.2700 GBP |
44.8000 GBP |
43.8000 GBP |
| 2022-06-28 |
43.3700 GBP |
3,658.4198 LTC |
45.6400 GBP |
43.2400 GBP |
46.5000 GBP |
43.3700 GBP |
| 2022-06-27 |
45.4300 GBP |
2,311.5150 LTC |
46.0900 GBP |
44.7500 GBP |
47.5100 GBP |
45.4300 GBP |
| 2022-06-26 |
46.6500 GBP |
3,052.4258 LTC |
47.7400 GBP |
46.2500 GBP |
49.2100 GBP |
46.6500 GBP |
| 2022-06-25 |
48.2300 GBP |
4,634.8084 LTC |
45.0800 GBP |
44.5800 GBP |
48.6600 GBP |
48.2300 GBP |
| 2022-06-24 |
45.8400 GBP |
3,276.3777 LTC |
45.4900 GBP |
44.2800 GBP |
46.5000 GBP |
45.8400 GBP |
| 2022-06-23 |
45.8300 GBP |
6,221.9611 LTC |
42.6200 GBP |
42.6100 GBP |
46.1800 GBP |
45.8300 GBP |
| 2022-06-22 |
42.5200 GBP |
5,341.3422 LTC |
43.5100 GBP |
41.3600 GBP |
43.5100 GBP |
42.5200 GBP |
| 2022-06-21 |
44.3600 GBP |
5,433.2907 LTC |
42.9000 GBP |
42.2400 GBP |
45.3100 GBP |
44.3600 GBP |
| 2022-06-20 |
42.5600 GBP |
11,218.4157 LTC |
44.5600 GBP |
41.8600 GBP |
44.6000 GBP |
42.5600 GBP |
| 2022-06-19 |
44.2900 GBP |
51,590.5707 LTC |
38.4700 GBP |
36.6600 GBP |
45.8600 GBP |
44.2900 GBP |
| 2022-06-18 |
38.4400 GBP |
12,812.4788 LTC |
39.0700 GBP |
33.9800 GBP |
39.4900 GBP |
38.4400 GBP |
| 2022-06-17 |
38.9800 GBP |
4,696.6857 LTC |
36.3000 GBP |
36.3000 GBP |
39.5200 GBP |
38.9800 GBP |
| 2022-06-16 |
36.0300 GBP |
8,422.6196 LTC |
41.6300 GBP |
35.7200 GBP |
41.9100 GBP |
36.0300 GBP |
| 2022-06-15 |
41.4400 GBP |
24,114.0004 LTC |
38.3500 GBP |
34.4100 GBP |
41.6900 GBP |
41.4400 GBP |
| 2022-06-14 |
38.0500 GBP |
28,314.8415 LTC |
35.4400 GBP |
33.2500 GBP |
38.5000 GBP |
38.0500 GBP |
| 2022-06-13 |
35.1500 GBP |
34,281.1617 LTC |
38.9600 GBP |
33.7800 GBP |
39.3500 GBP |
35.1500 GBP |
| 2022-06-12 |
38.8700 GBP |
17,351.6701 LTC |
42.3500 GBP |
38.8400 GBP |
42.6900 GBP |
38.8700 GBP |
| 2022-06-11 |
42.2500 GBP |
16,553.0529 LTC |
46.0000 GBP |
41.9800 GBP |
46.8600 GBP |
42.2500 GBP |
| 2022-06-10 |
45.6800 GBP |
6,644.1687 LTC |
48.0800 GBP |
45.1500 GBP |
48.2700 GBP |
45.6800 GBP |
| 2022-06-09 |
48.1200 GBP |
2,639.1259 LTC |
48.8100 GBP |
47.4900 GBP |
49.7500 GBP |
48.1200 GBP |
| 2022-06-08 |
49.2700 GBP |
4,036.5028 LTC |
50.8500 GBP |
48.8100 GBP |
51.1500 GBP |
49.2700 GBP |
| 2022-06-07 |
50.4600 GBP |
7,665.1325 LTC |
51.2700 GBP |
48.0900 GBP |
51.8600 GBP |
50.4600 GBP |
| 2022-06-06 |
51.2400 GBP |
4,899.5274 LTC |
50.4700 GBP |
50.3600 GBP |
52.8500 GBP |
51.2400 GBP |
| 2022-06-05 |
50.4700 GBP |
1,306.8994 LTC |
50.9400 GBP |
49.4300 GBP |
51.0400 GBP |
50.4700 GBP |
| 2022-06-04 |
50.9500 GBP |
1,820.5238 LTC |
50.0600 GBP |
49.1200 GBP |
51.4300 GBP |
50.9500 GBP |
| 2022-06-03 |
50.1300 GBP |
1,918.1201 LTC |
51.1600 GBP |
49.0000 GBP |
51.5300 GBP |
50.1300 GBP |
| 2022-06-02 |
51.1600 GBP |
2,573.3624 LTC |
50.1700 GBP |
49.7000 GBP |
51.3200 GBP |
51.1600 GBP |
| 2022-06-01 |
50.0800 GBP |
8,333.6526 LTC |
54.3700 GBP |
49.4100 GBP |
55.8800 GBP |
50.0800 GBP |
| 2022-05-31 |
54.6300 GBP |
3,765.2573 LTC |
54.7000 GBP |
53.0100 GBP |
55.1900 GBP |
54.6300 GBP |
| 2022-05-30 |
54.7000 GBP |
6,266.3083 LTC |
50.3100 GBP |
50.0600 GBP |
55.0600 GBP |
54.7000 GBP |