Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-19 |
57.8300 GBP |
2,080.3369 LTC |
57.1400 GBP |
57.0900 GBP |
58.9500 GBP |
57.8300 GBP |
| 2024-06-18 |
57.1600 GBP |
3,331.6535 LTC |
60.2600 GBP |
55.7800 GBP |
60.3200 GBP |
57.1600 GBP |
| 2024-06-17 |
60.3700 GBP |
3,880.0244 LTC |
62.2800 GBP |
59.0600 GBP |
62.4400 GBP |
60.3700 GBP |
| 2024-06-16 |
62.1600 GBP |
2,096.8504 LTC |
62.3100 GBP |
61.9400 GBP |
63.1300 GBP |
62.1600 GBP |
| 2024-06-15 |
62.4800 GBP |
1,967.4493 LTC |
61.1400 GBP |
61.0800 GBP |
62.6000 GBP |
62.4800 GBP |
| 2024-06-14 |
61.0100 GBP |
2,304.8741 LTC |
62.1800 GBP |
60.3000 GBP |
63.3800 GBP |
61.0100 GBP |
| 2024-06-13 |
62.0400 GBP |
2,270.8506 LTC |
61.2400 GBP |
60.5500 GBP |
62.5000 GBP |
62.0400 GBP |
| 2024-06-12 |
61.2700 GBP |
3,540.8111 LTC |
60.7800 GBP |
59.9500 GBP |
61.7800 GBP |
61.2700 GBP |
| 2024-06-11 |
60.7800 GBP |
3,947.5044 LTC |
62.5700 GBP |
59.5100 GBP |
62.5700 GBP |
60.7800 GBP |
| 2024-06-10 |
62.4500 GBP |
4,061.4573 LTC |
63.2300 GBP |
61.0000 GBP |
63.2300 GBP |
62.4500 GBP |
| 2024-06-09 |
63.2200 GBP |
4,654.2839 LTC |
62.9500 GBP |
62.5800 GBP |
63.6700 GBP |
63.2200 GBP |
| 2024-06-08 |
63.0100 GBP |
6,167.2600 LTC |
62.9000 GBP |
62.1000 GBP |
63.2800 GBP |
63.0100 GBP |
| 2024-06-07 |
63.1200 GBP |
7,553.5690 LTC |
65.7900 GBP |
58.4700 GBP |
66.3500 GBP |
63.1200 GBP |
| 2024-06-06 |
66.0500 GBP |
2,146.0609 LTC |
66.7700 GBP |
65.9800 GBP |
67.0500 GBP |
66.0500 GBP |
| 2024-06-05 |
66.7600 GBP |
2,256.2561 LTC |
65.5100 GBP |
65.3400 GBP |
66.8200 GBP |
66.7600 GBP |
| 2024-06-04 |
65.3000 GBP |
2,805.7514 LTC |
64.6300 GBP |
63.5700 GBP |
65.4800 GBP |
65.3000 GBP |
| 2024-06-03 |
64.8500 GBP |
3,472.3694 LTC |
65.2000 GBP |
64.6500 GBP |
66.1200 GBP |
64.8500 GBP |
| 2024-06-02 |
65.1700 GBP |
2,900.1523 LTC |
65.4100 GBP |
64.4900 GBP |
65.6100 GBP |
65.1700 GBP |
| 2024-06-01 |
65.4600 GBP |
2,647.1735 LTC |
65.1100 GBP |
64.8700 GBP |
65.6400 GBP |
65.4600 GBP |
| 2024-05-31 |
65.4400 GBP |
2,965.9660 LTC |
66.3300 GBP |
64.3800 GBP |
66.4800 GBP |
65.4400 GBP |
| 2024-05-30 |
66.3300 GBP |
2,840.5115 LTC |
65.8000 GBP |
64.4600 GBP |
67.1100 GBP |
66.3300 GBP |
| 2024-05-29 |
65.8600 GBP |
3,461.8189 LTC |
65.4000 GBP |
64.7300 GBP |
66.8000 GBP |
65.8600 GBP |
| 2024-05-28 |
65.3400 GBP |
3,683.9610 LTC |
66.5400 GBP |
64.2600 GBP |
66.9400 GBP |
65.3400 GBP |
| 2024-05-27 |
66.8200 GBP |
3,274.2629 LTC |
65.8000 GBP |
65.7500 GBP |
67.7500 GBP |
66.8200 GBP |
| 2024-05-26 |
66.0300 GBP |
1,547.8204 LTC |
66.6900 GBP |
65.5300 GBP |
67.0400 GBP |
66.0300 GBP |
| 2024-05-25 |
66.5400 GBP |
1,801.8580 LTC |
66.6100 GBP |
66.2900 GBP |
67.5500 GBP |
66.5400 GBP |
| 2024-05-24 |
66.6100 GBP |
3,175.4571 LTC |
67.1800 GBP |
65.9200 GBP |
68.0200 GBP |
66.6100 GBP |
| 2024-05-23 |
67.1200 GBP |
3,905.5446 LTC |
67.3400 GBP |
64.0000 GBP |
71.0000 GBP |
67.1200 GBP |
| 2024-05-22 |
67.4200 GBP |
2,860.7380 LTC |
69.4200 GBP |
66.5200 GBP |
69.5700 GBP |
67.4200 GBP |
| 2024-05-21 |
69.3900 GBP |
4,232.0414 LTC |
69.6000 GBP |
67.5200 GBP |
73.1900 GBP |
69.3900 GBP |
| 2024-05-20 |
69.2500 GBP |
2,924.6295 LTC |
64.8700 GBP |
64.8700 GBP |
69.8300 GBP |
69.2500 GBP |
| 2024-05-19 |
64.5800 GBP |
2,146.9281 LTC |
66.0200 GBP |
64.2600 GBP |
66.4600 GBP |
64.5800 GBP |
| 2024-05-18 |
65.9600 GBP |
1,501.8719 LTC |
66.2000 GBP |
65.6500 GBP |
66.7000 GBP |
65.9600 GBP |
| 2024-05-17 |
65.9500 GBP |
1,886.6820 LTC |
65.0500 GBP |
64.7000 GBP |
66.2600 GBP |
65.9500 GBP |
| 2024-05-16 |
64.8800 GBP |
2,679.5211 LTC |
65.0700 GBP |
62.8600 GBP |
65.6700 GBP |
64.8800 GBP |
| 2024-05-15 |
64.6900 GBP |
3,635.8946 LTC |
62.6100 GBP |
61.9900 GBP |
65.0000 GBP |
64.6900 GBP |
| 2024-05-14 |
62.6000 GBP |
4,176.3894 LTC |
64.1300 GBP |
62.3100 GBP |
65.1200 GBP |
62.6000 GBP |
| 2024-05-13 |
64.1100 GBP |
3,092.8676 LTC |
65.0300 GBP |
63.1000 GBP |
65.8600 GBP |
64.1100 GBP |
| 2024-05-12 |
64.9600 GBP |
3,139.0938 LTC |
65.0300 GBP |
64.6500 GBP |
66.2600 GBP |
64.9600 GBP |
| 2024-05-11 |
65.0300 GBP |
2,018.6730 LTC |
64.5200 GBP |
63.9900 GBP |
65.6300 GBP |
65.0300 GBP |
| 2024-05-10 |
63.9700 GBP |
3,226.6045 LTC |
66.2300 GBP |
63.5200 GBP |
66.6600 GBP |
63.9700 GBP |
| 2024-05-09 |
65.7400 GBP |
2,968.3159 LTC |
65.3600 GBP |
64.5300 GBP |
66.1500 GBP |
65.7400 GBP |
| 2024-05-08 |
64.9700 GBP |
3,621.7039 LTC |
64.8000 GBP |
63.5700 GBP |
65.8200 GBP |
64.9700 GBP |
| 2024-05-07 |
64.8900 GBP |
3,230.8228 LTC |
64.3300 GBP |
63.7300 GBP |
66.0400 GBP |
64.8900 GBP |
| 2024-05-06 |
64.4600 GBP |
2,970.4109 LTC |
64.8900 GBP |
63.6700 GBP |
66.9600 GBP |
64.4600 GBP |
| 2024-05-05 |
65.0400 GBP |
1,431.2455 LTC |
65.0900 GBP |
64.1100 GBP |
65.2000 GBP |
65.0400 GBP |
| 2024-05-04 |
65.2700 GBP |
1,222.6435 LTC |
65.3200 GBP |
65.0100 GBP |
66.0400 GBP |
65.2700 GBP |
| 2024-05-03 |
65.2500 GBP |
2,882.3723 LTC |
63.9400 GBP |
63.2400 GBP |
65.9300 GBP |
65.2500 GBP |
| 2024-05-02 |
64.0500 GBP |
1,957.7716 LTC |
62.9600 GBP |
62.8800 GBP |
64.8500 GBP |
64.0500 GBP |
| 2024-05-01 |
63.5600 GBP |
4,695.7452 LTC |
63.5500 GBP |
59.7000 GBP |
64.6600 GBP |
63.5600 GBP |