Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
105.4100 GBP |
7,933.6906 LTC |
94.0000 GBP |
90.6800 GBP |
110.4700 GBP |
105.4100 GBP |
| 2024-12-01 |
94.1400 GBP |
6,258.5233 LTC |
80.1000 GBP |
77.4500 GBP |
95.7200 GBP |
94.1400 GBP |
| 2024-11-30 |
80.4100 GBP |
2,010.6823 LTC |
82.2600 GBP |
78.6200 GBP |
82.3300 GBP |
80.4100 GBP |
| 2024-11-29 |
82.0000 GBP |
2,466.6774 LTC |
75.3000 GBP |
74.8000 GBP |
82.0000 GBP |
82.0000 GBP |
| 2024-11-28 |
75.1000 GBP |
1,400.9951 LTC |
76.8000 GBP |
74.0000 GBP |
77.6400 GBP |
75.1000 GBP |
| 2024-11-27 |
76.6100 GBP |
1,975.5297 LTC |
73.6700 GBP |
72.8500 GBP |
78.2400 GBP |
76.6100 GBP |
| 2024-11-26 |
74.0100 GBP |
3,467.9116 LTC |
73.1700 GBP |
69.6400 GBP |
75.9100 GBP |
74.0100 GBP |
| 2024-11-25 |
73.4900 GBP |
2,628.0241 LTC |
76.7000 GBP |
72.3600 GBP |
78.8400 GBP |
73.4900 GBP |
| 2024-11-24 |
76.6600 GBP |
3,231.1769 LTC |
78.8400 GBP |
69.0000 GBP |
82.3800 GBP |
76.6600 GBP |
| 2024-11-23 |
78.8500 GBP |
8,591.5116 LTC |
73.2800 GBP |
73.2800 GBP |
84.1100 GBP |
78.8500 GBP |
| 2024-11-22 |
73.2800 GBP |
9,686.5765 LTC |
70.6700 GBP |
69.2500 GBP |
73.9000 GBP |
73.2800 GBP |
| 2024-11-21 |
70.6800 GBP |
14,474.6054 LTC |
65.9300 GBP |
64.5000 GBP |
72.5600 GBP |
70.6800 GBP |
| 2024-11-20 |
65.9400 GBP |
2,443.3409 LTC |
67.9400 GBP |
65.2300 GBP |
69.5800 GBP |
65.9400 GBP |
| 2024-11-19 |
68.4600 GBP |
2,168.2957 LTC |
70.2600 GBP |
67.3100 GBP |
71.0500 GBP |
68.4600 GBP |
| 2024-11-18 |
70.4400 GBP |
2,876.4412 LTC |
69.0400 GBP |
68.2300 GBP |
74.8500 GBP |
70.4400 GBP |
| 2024-11-17 |
68.7800 GBP |
4,670.6134 LTC |
75.6700 GBP |
67.0200 GBP |
77.3000 GBP |
68.7800 GBP |
| 2024-11-16 |
75.4600 GBP |
5,386.2697 LTC |
65.9700 GBP |
65.6500 GBP |
77.9000 GBP |
75.4600 GBP |
| 2024-11-15 |
66.1200 GBP |
3,028.5381 LTC |
65.2200 GBP |
62.4300 GBP |
68.9700 GBP |
66.1200 GBP |
| 2024-11-14 |
64.7600 GBP |
8,131.1239 LTC |
59.3800 GBP |
58.2800 GBP |
66.8400 GBP |
64.7600 GBP |
| 2024-11-13 |
59.3600 GBP |
11,887.4985 LTC |
59.5200 GBP |
55.4800 GBP |
61.1300 GBP |
59.3600 GBP |
| 2024-11-12 |
59.9000 GBP |
10,109.1720 LTC |
62.2500 GBP |
50.5100 GBP |
64.4700 GBP |
59.9000 GBP |
| 2024-11-11 |
62.0900 GBP |
2,787.5629 LTC |
59.1900 GBP |
57.8100 GBP |
62.4400 GBP |
62.0900 GBP |
| 2024-11-10 |
59.2500 GBP |
3,984.7550 LTC |
57.3000 GBP |
56.7300 GBP |
60.5800 GBP |
59.2500 GBP |
| 2024-11-09 |
57.3500 GBP |
2,104.7616 LTC |
56.3700 GBP |
55.4700 GBP |
57.4500 GBP |
57.3500 GBP |
| 2024-11-08 |
56.3100 GBP |
1,725.4157 LTC |
55.3000 GBP |
54.5500 GBP |
56.6200 GBP |
56.3100 GBP |
| 2024-11-07 |
55.0800 GBP |
1,520.2098 LTC |
54.8200 GBP |
54.0300 GBP |
55.9000 GBP |
55.0800 GBP |
| 2024-11-06 |
54.9600 GBP |
15,744.3392 LTC |
50.1900 GBP |
50.1900 GBP |
55.4000 GBP |
54.9600 GBP |
| 2024-11-05 |
50.0600 GBP |
16,525.2219 LTC |
50.6800 GBP |
49.9600 GBP |
51.9500 GBP |
50.0600 GBP |
| 2024-11-04 |
50.5800 GBP |
2,152.1635 LTC |
51.6000 GBP |
49.8100 GBP |
52.0400 GBP |
50.5800 GBP |
| 2024-11-03 |
51.6100 GBP |
3,090.5214 LTC |
53.6800 GBP |
50.6300 GBP |
53.6800 GBP |
51.6100 GBP |
| 2024-11-02 |
53.6300 GBP |
1,744.2163 LTC |
54.3800 GBP |
53.3600 GBP |
55.1400 GBP |
53.6300 GBP |
| 2024-11-01 |
54.3900 GBP |
3,052.7178 LTC |
53.7200 GBP |
52.5100 GBP |
54.8700 GBP |
54.3900 GBP |
| 2024-10-31 |
53.6200 GBP |
2,817.1517 LTC |
55.3800 GBP |
53.1000 GBP |
57.2200 GBP |
53.6200 GBP |
| 2024-10-30 |
55.3100 GBP |
2,081.8657 LTC |
56.0000 GBP |
54.2700 GBP |
56.4100 GBP |
55.3100 GBP |
| 2024-10-29 |
56.0000 GBP |
2,553.4863 LTC |
54.5600 GBP |
54.2700 GBP |
56.7000 GBP |
56.0000 GBP |
| 2024-10-28 |
54.4800 GBP |
2,108.9683 LTC |
54.9100 GBP |
53.3300 GBP |
55.2400 GBP |
54.4800 GBP |
| 2024-10-27 |
54.8800 GBP |
1,933.7833 LTC |
52.7800 GBP |
52.4400 GBP |
54.8900 GBP |
54.8800 GBP |
| 2024-10-26 |
52.7700 GBP |
2,192.8278 LTC |
52.9700 GBP |
50.2700 GBP |
55.0000 GBP |
52.7700 GBP |
| 2024-10-25 |
53.1100 GBP |
2,982.2411 LTC |
54.8800 GBP |
50.8100 GBP |
55.6400 GBP |
53.1100 GBP |
| 2024-10-24 |
54.8000 GBP |
1,969.8504 LTC |
54.1800 GBP |
53.4300 GBP |
55.1800 GBP |
54.8000 GBP |
| 2024-10-23 |
54.2500 GBP |
2,349.9847 LTC |
53.8500 GBP |
52.6000 GBP |
54.6100 GBP |
54.2500 GBP |
| 2024-10-22 |
53.9300 GBP |
3,717.7369 LTC |
54.5000 GBP |
53.4300 GBP |
55.0400 GBP |
53.9300 GBP |
| 2024-10-21 |
54.4900 GBP |
2,880.7556 LTC |
56.8300 GBP |
54.2400 GBP |
57.0100 GBP |
54.4900 GBP |
| 2024-10-20 |
56.7800 GBP |
685.0923 LTC |
57.4200 GBP |
56.2300 GBP |
58.0200 GBP |
56.7800 GBP |
| 2024-10-19 |
57.2700 GBP |
1,573.6703 LTC |
56.0900 GBP |
56.0900 GBP |
61.1200 GBP |
57.2700 GBP |
| 2024-10-18 |
55.9900 GBP |
2,403.9710 LTC |
55.9000 GBP |
55.0100 GBP |
57.4600 GBP |
55.9900 GBP |
| 2024-10-17 |
55.9200 GBP |
8,317.0889 LTC |
53.9400 GBP |
53.7900 GBP |
56.8500 GBP |
55.9200 GBP |
| 2024-10-16 |
53.9400 GBP |
8,211.0123 LTC |
53.9400 GBP |
53.3700 GBP |
55.6400 GBP |
53.9400 GBP |
| 2024-10-15 |
53.9400 GBP |
6,883.3360 LTC |
50.8700 GBP |
49.8500 GBP |
54.9200 GBP |
53.9400 GBP |
| 2024-10-14 |
50.8200 GBP |
3,235.6016 LTC |
49.6000 GBP |
49.1600 GBP |
51.3800 GBP |
50.8200 GBP |