Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
51.3800 GBP |
7,100.7496 LTC |
51.5200 GBP |
49.8700 GBP |
54.6700 GBP |
51.3800 GBP |
| 2022-11-10 |
51.4000 GBP |
7,888.8294 LTC |
44.3600 GBP |
43.9200 GBP |
52.1400 GBP |
51.4000 GBP |
| 2022-11-09 |
43.5800 GBP |
13,843.0451 LTC |
50.1600 GBP |
42.0000 GBP |
51.8400 GBP |
43.5800 GBP |
| 2022-11-08 |
48.9100 GBP |
16,354.4565 LTC |
58.8000 GBP |
47.0000 GBP |
59.3500 GBP |
48.9100 GBP |
| 2022-11-07 |
58.7800 GBP |
6,524.4332 LTC |
60.3700 GBP |
57.7500 GBP |
64.6200 GBP |
58.7800 GBP |
| 2022-11-06 |
61.2800 GBP |
3,051.1958 LTC |
60.8900 GBP |
59.9300 GBP |
62.4000 GBP |
61.2800 GBP |
| 2022-11-05 |
61.0400 GBP |
4,661.9473 LTC |
59.1300 GBP |
59.0400 GBP |
63.0900 GBP |
61.0400 GBP |
| 2022-11-04 |
59.2500 GBP |
7,734.8511 LTC |
55.4800 GBP |
55.1100 GBP |
62.2100 GBP |
59.2500 GBP |
| 2022-11-03 |
55.3400 GBP |
11,712.5966 LTC |
53.3100 GBP |
52.9800 GBP |
56.9200 GBP |
55.3400 GBP |
| 2022-11-02 |
53.0100 GBP |
11,915.1146 LTC |
47.8200 GBP |
47.6600 GBP |
54.7400 GBP |
53.0100 GBP |
| 2022-11-01 |
48.0300 GBP |
2,641.2413 LTC |
48.1000 GBP |
47.2000 GBP |
48.4800 GBP |
48.0300 GBP |
| 2022-10-31 |
48.0500 GBP |
2,751.7001 LTC |
47.9600 GBP |
46.8500 GBP |
48.7500 GBP |
48.0500 GBP |
| 2022-10-30 |
47.5400 GBP |
1,906.1740 LTC |
48.7700 GBP |
47.2700 GBP |
49.4700 GBP |
47.5400 GBP |
| 2022-10-29 |
48.3400 GBP |
2,815.1449 LTC |
47.3600 GBP |
47.0500 GBP |
49.5300 GBP |
48.3400 GBP |
| 2022-10-28 |
47.3800 GBP |
2,662.4612 LTC |
47.4300 GBP |
45.7200 GBP |
47.8300 GBP |
47.3800 GBP |
| 2022-10-27 |
47.3700 GBP |
3,469.8789 LTC |
48.7600 GBP |
47.1700 GBP |
48.8600 GBP |
47.3700 GBP |
| 2022-10-26 |
50.0000 GBP |
3,523.7686 LTC |
48.8600 GBP |
48.0000 GBP |
50.0000 GBP |
50.0000 GBP |
| 2022-10-25 |
48.8800 GBP |
4,035.7169 LTC |
46.5900 GBP |
46.2000 GBP |
49.5200 GBP |
48.8800 GBP |
| 2022-10-24 |
46.4500 GBP |
1,200.5307 LTC |
47.7200 GBP |
46.2500 GBP |
47.7200 GBP |
46.4500 GBP |
| 2022-10-23 |
47.5400 GBP |
1,507.5739 LTC |
46.1500 GBP |
45.9100 GBP |
47.5800 GBP |
47.5400 GBP |
| 2022-10-22 |
46.2100 GBP |
995.6457 LTC |
45.6900 GBP |
45.5200 GBP |
46.4300 GBP |
46.2100 GBP |
| 2022-10-21 |
45.6500 GBP |
1,381.0125 LTC |
45.5900 GBP |
44.6500 GBP |
45.8100 GBP |
45.6500 GBP |
| 2022-10-20 |
45.6000 GBP |
1,354.0979 LTC |
45.6200 GBP |
45.1400 GBP |
46.3400 GBP |
45.6000 GBP |
| 2022-10-19 |
45.4500 GBP |
1,194.1360 LTC |
45.7900 GBP |
45.3800 GBP |
45.9800 GBP |
45.4500 GBP |
| 2022-10-18 |
45.7300 GBP |
1,451.6017 LTC |
45.6900 GBP |
44.9500 GBP |
46.0600 GBP |
45.7300 GBP |
| 2022-10-17 |
45.7000 GBP |
936.1708 LTC |
45.5500 GBP |
45.2500 GBP |
45.9400 GBP |
45.7000 GBP |
| 2022-10-16 |
45.8700 GBP |
1,151.6157 LTC |
45.0400 GBP |
45.0400 GBP |
46.3200 GBP |
45.8700 GBP |
| 2022-10-15 |
45.1300 GBP |
1,081.9878 LTC |
45.8800 GBP |
45.0300 GBP |
46.2200 GBP |
45.1300 GBP |
| 2022-10-14 |
45.8900 GBP |
1,272.7786 LTC |
45.1500 GBP |
45.1500 GBP |
46.5900 GBP |
45.8900 GBP |
| 2022-10-13 |
45.3000 GBP |
3,500.0185 LTC |
47.0100 GBP |
43.4200 GBP |
47.2000 GBP |
45.3000 GBP |
| 2022-10-12 |
47.0200 GBP |
1,500.1145 LTC |
47.4500 GBP |
46.7800 GBP |
47.9800 GBP |
47.0200 GBP |
| 2022-10-11 |
47.4200 GBP |
1,538.5743 LTC |
47.3400 GBP |
46.3900 GBP |
47.4500 GBP |
47.4200 GBP |
| 2022-10-10 |
47.7000 GBP |
1,537.1063 LTC |
48.5500 GBP |
47.5900 GBP |
49.1300 GBP |
47.7000 GBP |
| 2022-10-09 |
48.2900 GBP |
675.7804 LTC |
47.7400 GBP |
47.6100 GBP |
48.5600 GBP |
48.2900 GBP |
| 2022-10-08 |
47.6100 GBP |
981.1177 LTC |
47.5700 GBP |
47.3600 GBP |
48.3100 GBP |
47.6100 GBP |
| 2022-10-07 |
47.6500 GBP |
1,925.3319 LTC |
47.8900 GBP |
47.1100 GBP |
48.2200 GBP |
47.6500 GBP |
| 2022-10-06 |
47.8500 GBP |
1,221.7043 LTC |
48.1700 GBP |
47.7900 GBP |
48.9200 GBP |
47.8500 GBP |
| 2022-10-05 |
47.9700 GBP |
2,402.7989 LTC |
48.0200 GBP |
47.4100 GBP |
48.3800 GBP |
47.9700 GBP |
| 2022-10-04 |
48.3900 GBP |
3,658.7451 LTC |
47.7500 GBP |
47.4700 GBP |
48.5900 GBP |
48.3900 GBP |
| 2022-10-03 |
47.8800 GBP |
1,602.6023 LTC |
46.5900 GBP |
46.5900 GBP |
47.9100 GBP |
47.8800 GBP |
| 2022-10-02 |
46.9900 GBP |
2,301.5305 LTC |
47.4000 GBP |
46.7100 GBP |
47.9200 GBP |
46.9900 GBP |
| 2022-10-01 |
47.3800 GBP |
1,159.7884 LTC |
47.9600 GBP |
47.0900 GBP |
48.2200 GBP |
47.3800 GBP |
| 2022-09-30 |
47.7800 GBP |
2,346.3392 LTC |
48.2600 GBP |
47.3500 GBP |
49.3400 GBP |
47.7800 GBP |
| 2022-09-29 |
48.2500 GBP |
2,470.1593 LTC |
49.5200 GBP |
47.7500 GBP |
50.0400 GBP |
48.2500 GBP |
| 2022-09-28 |
48.9100 GBP |
4,620.7532 LTC |
49.1000 GBP |
47.9700 GBP |
50.0900 GBP |
48.9100 GBP |
| 2022-09-27 |
49.1500 GBP |
2,740.9153 LTC |
49.6100 GBP |
48.5100 GBP |
51.6200 GBP |
49.1500 GBP |
| 2022-09-26 |
50.0000 GBP |
6,680.6481 LTC |
49.0300 GBP |
48.4700 GBP |
50.4900 GBP |
50.0000 GBP |
| 2022-09-25 |
49.0400 GBP |
2,968.1633 LTC |
49.2300 GBP |
48.3800 GBP |
49.9900 GBP |
49.0400 GBP |
| 2022-09-24 |
49.2000 GBP |
3,548.4949 LTC |
50.7100 GBP |
49.1100 GBP |
51.5000 GBP |
49.2000 GBP |
| 2022-09-23 |
50.2200 GBP |
3,573.9491 LTC |
47.3300 GBP |
46.7600 GBP |
50.2200 GBP |
50.2200 GBP |