Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-08 |
47.9300 GBP |
9,148.2197 LTC |
44.1700 GBP |
43.6200 GBP |
48.5000 GBP |
47.9300 GBP |
| 2024-08-07 |
44.3300 GBP |
4,293.4357 LTC |
45.8200 GBP |
43.7300 GBP |
47.4900 GBP |
44.3300 GBP |
| 2024-08-06 |
45.9600 GBP |
5,786.8646 LTC |
43.8500 GBP |
43.8500 GBP |
46.7700 GBP |
45.9600 GBP |
| 2024-08-05 |
44.0600 GBP |
11,511.7247 LTC |
48.8500 GBP |
39.3700 GBP |
48.9400 GBP |
44.0600 GBP |
| 2024-08-04 |
49.3000 GBP |
3,656.8571 LTC |
50.5300 GBP |
47.2800 GBP |
51.8300 GBP |
49.3000 GBP |
| 2024-08-03 |
49.9500 GBP |
2,705.7496 LTC |
50.7400 GBP |
49.0100 GBP |
51.8900 GBP |
49.9500 GBP |
| 2024-08-02 |
50.6800 GBP |
3,521.1966 LTC |
54.6000 GBP |
50.0000 GBP |
54.9300 GBP |
50.6800 GBP |
| 2024-08-01 |
54.4600 GBP |
4,045.0511 LTC |
54.7200 GBP |
52.0000 GBP |
55.5600 GBP |
54.4600 GBP |
| 2024-07-31 |
54.8000 GBP |
3,419.6533 LTC |
55.7000 GBP |
54.4200 GBP |
56.4600 GBP |
54.8000 GBP |
| 2024-07-30 |
55.8000 GBP |
3,347.2634 LTC |
57.2700 GBP |
55.5000 GBP |
57.8400 GBP |
55.8000 GBP |
| 2024-07-29 |
57.4400 GBP |
8,512.1171 LTC |
55.1600 GBP |
55.1100 GBP |
59.4400 GBP |
57.4400 GBP |
| 2024-07-28 |
55.0400 GBP |
3,383.1921 LTC |
55.2400 GBP |
54.6400 GBP |
55.7400 GBP |
55.0400 GBP |
| 2024-07-27 |
55.9000 GBP |
4,126.3245 LTC |
55.3800 GBP |
54.7000 GBP |
56.1200 GBP |
55.9000 GBP |
| 2024-07-26 |
55.4100 GBP |
6,513.1551 LTC |
53.5200 GBP |
53.4900 GBP |
55.7300 GBP |
55.4100 GBP |
| 2024-07-25 |
53.7400 GBP |
7,442.3706 LTC |
55.2600 GBP |
51.6800 GBP |
55.5700 GBP |
53.7400 GBP |
| 2024-07-24 |
55.1500 GBP |
6,070.7060 LTC |
56.5700 GBP |
54.7600 GBP |
57.5000 GBP |
55.1500 GBP |
| 2024-07-23 |
55.9000 GBP |
6,358.4784 LTC |
55.0900 GBP |
54.0000 GBP |
58.8200 GBP |
55.9000 GBP |
| 2024-07-22 |
55.0000 GBP |
5,165.6562 LTC |
57.1100 GBP |
55.0000 GBP |
57.6300 GBP |
55.0000 GBP |
| 2024-07-21 |
57.0000 GBP |
2,350.1955 LTC |
56.4900 GBP |
55.4600 GBP |
57.2600 GBP |
57.0000 GBP |
| 2024-07-20 |
56.8500 GBP |
2,700.4241 LTC |
56.8900 GBP |
55.5000 GBP |
57.4200 GBP |
56.8500 GBP |
| 2024-07-19 |
57.0200 GBP |
5,877.8800 LTC |
55.4300 GBP |
54.0000 GBP |
57.4100 GBP |
57.0200 GBP |
| 2024-07-18 |
55.3200 GBP |
4,214.2988 LTC |
54.9700 GBP |
54.3400 GBP |
56.2000 GBP |
55.3200 GBP |
| 2024-07-17 |
55.0600 GBP |
4,000.9191 LTC |
56.5900 GBP |
54.8400 GBP |
57.2500 GBP |
55.0600 GBP |
| 2024-07-16 |
56.1500 GBP |
2,779.1028 LTC |
55.9500 GBP |
54.2700 GBP |
57.4400 GBP |
56.1500 GBP |
| 2024-07-15 |
55.6000 GBP |
3,984.0529 LTC |
53.9900 GBP |
53.7400 GBP |
55.9300 GBP |
55.6000 GBP |
| 2024-07-14 |
54.0700 GBP |
2,751.0856 LTC |
53.8400 GBP |
53.4000 GBP |
54.4700 GBP |
54.0700 GBP |
| 2024-07-13 |
53.5800 GBP |
4,176.6669 LTC |
53.4200 GBP |
52.2800 GBP |
54.9500 GBP |
53.5800 GBP |
| 2024-07-12 |
53.1900 GBP |
4,296.7903 LTC |
52.1900 GBP |
51.8200 GBP |
53.5500 GBP |
53.1900 GBP |
| 2024-07-11 |
52.4700 GBP |
7,323.4722 LTC |
52.0800 GBP |
51.7000 GBP |
53.5200 GBP |
52.4700 GBP |
| 2024-07-10 |
51.7900 GBP |
7,773.8621 LTC |
51.0700 GBP |
50.5200 GBP |
52.6600 GBP |
51.7900 GBP |
| 2024-07-09 |
51.0700 GBP |
3,514.6774 LTC |
50.5400 GBP |
50.2700 GBP |
51.7400 GBP |
51.0700 GBP |
| 2024-07-08 |
50.6900 GBP |
5,617.1394 LTC |
48.4500 GBP |
46.3900 GBP |
53.8000 GBP |
50.6900 GBP |
| 2024-07-07 |
48.8200 GBP |
1,909.9514 LTC |
51.0300 GBP |
48.4700 GBP |
51.2300 GBP |
48.8200 GBP |
| 2024-07-06 |
51.1500 GBP |
1,891.7069 LTC |
48.1600 GBP |
48.0200 GBP |
51.3100 GBP |
51.1500 GBP |
| 2024-07-05 |
48.2900 GBP |
7,528.4932 LTC |
51.0300 GBP |
44.6900 GBP |
51.0300 GBP |
48.2900 GBP |
| 2024-07-04 |
51.9900 GBP |
4,590.1760 LTC |
56.5100 GBP |
51.9400 GBP |
56.7100 GBP |
51.9900 GBP |
| 2024-07-03 |
56.3200 GBP |
2,939.3708 LTC |
59.8300 GBP |
56.3200 GBP |
59.9500 GBP |
56.3200 GBP |
| 2024-07-02 |
59.7800 GBP |
3,923.5017 LTC |
58.7600 GBP |
58.0200 GBP |
59.9400 GBP |
59.7800 GBP |
| 2024-07-01 |
58.7800 GBP |
3,256.0817 LTC |
59.3800 GBP |
58.4600 GBP |
60.3700 GBP |
58.7800 GBP |
| 2024-06-30 |
59.5500 GBP |
2,234.1091 LTC |
59.2000 GBP |
58.5200 GBP |
59.9100 GBP |
59.5500 GBP |
| 2024-06-29 |
59.5600 GBP |
2,032.1964 LTC |
57.6100 GBP |
57.6000 GBP |
60.6800 GBP |
59.5600 GBP |
| 2024-06-28 |
57.6300 GBP |
5,815.8371 LTC |
57.9000 GBP |
57.3800 GBP |
59.9000 GBP |
57.6300 GBP |
| 2024-06-27 |
57.7600 GBP |
7,187.0379 LTC |
56.1300 GBP |
55.7700 GBP |
57.9500 GBP |
57.7600 GBP |
| 2024-06-26 |
56.3200 GBP |
2,834.7517 LTC |
56.1100 GBP |
55.8000 GBP |
56.7800 GBP |
56.3200 GBP |
| 2024-06-25 |
56.3300 GBP |
3,597.3988 LTC |
54.9100 GBP |
54.6800 GBP |
56.7800 GBP |
56.3300 GBP |
| 2024-06-24 |
54.7300 GBP |
4,471.3869 LTC |
58.0200 GBP |
52.0000 GBP |
58.0500 GBP |
54.7300 GBP |
| 2024-06-23 |
58.2900 GBP |
3,742.3040 LTC |
58.9900 GBP |
58.0000 GBP |
59.3200 GBP |
58.2900 GBP |
| 2024-06-22 |
59.0000 GBP |
4,449.6671 LTC |
58.6200 GBP |
58.1800 GBP |
59.2000 GBP |
59.0000 GBP |
| 2024-06-21 |
58.5200 GBP |
3,643.5102 LTC |
58.9700 GBP |
57.1800 GBP |
58.9900 GBP |
58.5200 GBP |
| 2024-06-20 |
59.0000 GBP |
2,737.0849 LTC |
57.9300 GBP |
57.8400 GBP |
60.8900 GBP |
59.0000 GBP |