Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
131.4000 EUR |
19,279.4712 LTC |
132.9400 EUR |
129.2700 EUR |
133.3900 EUR |
131.4000 EUR |
| 2022-01-02 |
133.1300 EUR |
12,837.3908 LTC |
132.8200 EUR |
130.2600 EUR |
135.0000 EUR |
133.1300 EUR |
| 2022-01-01 |
132.2300 EUR |
17,828.1302 LTC |
128.6800 EUR |
128.6500 EUR |
132.9700 EUR |
132.2300 EUR |
| 2021-12-31 |
128.9400 EUR |
27,132.5734 LTC |
130.7000 EUR |
126.4200 EUR |
135.1300 EUR |
128.9400 EUR |
| 2021-12-30 |
130.5900 EUR |
26,139.4394 LTC |
128.2200 EUR |
125.8600 EUR |
132.5700 EUR |
130.5900 EUR |
| 2021-12-29 |
128.0600 EUR |
32,059.5050 LTC |
128.8900 EUR |
127.0000 EUR |
133.3800 EUR |
128.0600 EUR |
| 2021-12-28 |
129.4300 EUR |
43,210.9578 LTC |
137.6300 EUR |
128.0700 EUR |
137.7400 EUR |
129.4300 EUR |
| 2021-12-27 |
137.6300 EUR |
24,877.0878 LTC |
137.8100 EUR |
136.6400 EUR |
142.4000 EUR |
137.6300 EUR |
| 2021-12-26 |
138.0900 EUR |
30,024.5847 LTC |
139.8300 EUR |
135.6400 EUR |
140.2800 EUR |
138.0900 EUR |
| 2021-12-25 |
140.6700 EUR |
22,853.2038 LTC |
142.6200 EUR |
139.9300 EUR |
144.9300 EUR |
140.6700 EUR |
| 2021-12-24 |
142.5100 EUR |
26,105.1221 LTC |
144.7200 EUR |
141.7100 EUR |
147.3200 EUR |
142.5100 EUR |
| 2021-12-23 |
144.4500 EUR |
47,931.8683 LTC |
137.2300 EUR |
135.1100 EUR |
145.8700 EUR |
144.4500 EUR |
| 2021-12-22 |
137.2400 EUR |
32,757.9952 LTC |
137.1300 EUR |
135.6200 EUR |
141.3400 EUR |
137.2400 EUR |
| 2021-12-21 |
137.8900 EUR |
28,639.0303 LTC |
135.3700 EUR |
132.2600 EUR |
138.6300 EUR |
137.8900 EUR |
| 2021-12-20 |
135.7600 EUR |
44,176.2793 LTC |
136.2500 EUR |
129.0000 EUR |
139.8700 EUR |
135.7600 EUR |
| 2021-12-19 |
136.4500 EUR |
53,120.4340 LTC |
132.3000 EUR |
131.4800 EUR |
143.1700 EUR |
136.4500 EUR |
| 2021-12-18 |
132.6700 EUR |
21,492.3281 LTC |
128.2200 EUR |
127.2500 EUR |
133.8000 EUR |
132.6700 EUR |
| 2021-12-17 |
128.3800 EUR |
40,021.6353 LTC |
131.4300 EUR |
125.1000 EUR |
132.7700 EUR |
128.3800 EUR |
| 2021-12-16 |
131.9400 EUR |
25,135.4607 LTC |
136.0500 EUR |
131.5400 EUR |
138.7900 EUR |
131.9400 EUR |
| 2021-12-15 |
135.2800 EUR |
39,904.8420 LTC |
133.5400 EUR |
125.9000 EUR |
137.3700 EUR |
135.2800 EUR |
| 2021-12-14 |
133.8000 EUR |
38,888.5942 LTC |
128.1500 EUR |
126.7200 EUR |
134.8200 EUR |
133.8000 EUR |
| 2021-12-13 |
128.6000 EUR |
42,134.7308 LTC |
140.6400 EUR |
126.3600 EUR |
141.4800 EUR |
128.6000 EUR |
| 2021-12-12 |
140.7800 EUR |
23,531.7973 LTC |
140.0000 EUR |
135.7700 EUR |
144.0800 EUR |
140.7800 EUR |
| 2021-12-11 |
140.0700 EUR |
41,003.6794 LTC |
131.2700 EUR |
129.0000 EUR |
141.1900 EUR |
140.0700 EUR |
| 2021-12-10 |
131.0500 EUR |
46,035.2046 LTC |
134.1000 EUR |
130.5800 EUR |
141.5700 EUR |
131.0500 EUR |
| 2021-12-09 |
134.8500 EUR |
62,163.7134 LTC |
145.7000 EUR |
134.7000 EUR |
147.3900 EUR |
134.8500 EUR |
| 2021-12-08 |
145.7800 EUR |
67,860.5151 LTC |
143.8900 EUR |
138.3500 EUR |
150.9600 EUR |
145.7800 EUR |
| 2021-12-07 |
143.1400 EUR |
47,783.7647 LTC |
143.2600 EUR |
140.3600 EUR |
147.5500 EUR |
143.1400 EUR |
| 2021-12-06 |
145.5100 EUR |
88,154.7787 LTC |
138.5200 EUR |
125.2300 EUR |
145.5900 EUR |
145.5100 EUR |
| 2021-12-05 |
137.2500 EUR |
83,453.2812 LTC |
144.1500 EUR |
131.2600 EUR |
146.2300 EUR |
137.2500 EUR |
| 2021-12-04 |
144.1200 EUR |
127,751.5985 LTC |
166.5900 EUR |
125.7700 EUR |
167.6100 EUR |
144.1200 EUR |
| 2021-12-03 |
166.3400 EUR |
45,870.1918 LTC |
180.2700 EUR |
159.5500 EUR |
184.1100 EUR |
166.3400 EUR |
| 2021-12-02 |
180.5400 EUR |
29,126.7710 LTC |
184.6200 EUR |
176.6900 EUR |
185.5900 EUR |
180.5400 EUR |
| 2021-12-01 |
184.2600 EUR |
41,260.2415 LTC |
183.5700 EUR |
181.4200 EUR |
191.9200 EUR |
184.2600 EUR |
| 2021-11-30 |
184.8200 EUR |
55,039.8857 LTC |
182.2700 EUR |
174.7800 EUR |
193.5000 EUR |
184.8200 EUR |
| 2021-11-29 |
183.3400 EUR |
32,814.5691 LTC |
176.8700 EUR |
173.2700 EUR |
186.0600 EUR |
183.3400 EUR |
| 2021-11-28 |
176.6500 EUR |
40,927.9654 LTC |
172.7200 EUR |
161.1300 EUR |
177.3000 EUR |
176.6500 EUR |
| 2021-11-27 |
171.3200 EUR |
25,005.1867 LTC |
173.3200 EUR |
168.8100 EUR |
178.1100 EUR |
171.3200 EUR |
| 2021-11-26 |
173.5000 EUR |
73,924.3033 LTC |
199.2200 EUR |
168.6900 EUR |
200.6800 EUR |
173.5000 EUR |
| 2021-11-25 |
199.8100 EUR |
41,363.8054 LTC |
189.6700 EUR |
188.1500 EUR |
205.0000 EUR |
199.8100 EUR |
| 2021-11-24 |
189.3800 EUR |
36,792.2163 LTC |
192.5600 EUR |
184.1600 EUR |
192.7200 EUR |
189.3800 EUR |
| 2021-11-23 |
193.5900 EUR |
34,868.3628 LTC |
186.1400 EUR |
182.5200 EUR |
194.6400 EUR |
193.5900 EUR |
| 2021-11-22 |
187.3200 EUR |
39,662.2057 LTC |
196.8400 EUR |
182.9200 EUR |
197.0800 EUR |
187.3200 EUR |
| 2021-11-21 |
200.4400 EUR |
25,624.2537 LTC |
201.7800 EUR |
195.2500 EUR |
204.7700 EUR |
200.4400 EUR |
| 2021-11-20 |
200.6000 EUR |
29,339.8240 LTC |
193.6500 EUR |
188.8100 EUR |
202.4900 EUR |
200.6000 EUR |
| 2021-11-19 |
193.8800 EUR |
45,324.7410 LTC |
179.6800 EUR |
175.9400 EUR |
196.1300 EUR |
193.8800 EUR |
| 2021-11-18 |
178.4300 EUR |
70,704.7811 LTC |
203.0500 EUR |
175.6800 EUR |
205.3100 EUR |
178.4300 EUR |
| 2021-11-17 |
200.3200 EUR |
59,290.6776 LTC |
203.6800 EUR |
193.0400 EUR |
208.4000 EUR |
200.3200 EUR |
| 2021-11-16 |
205.4500 EUR |
114,490.6066 LTC |
231.5600 EUR |
196.6800 EUR |
231.6500 EUR |
205.4500 EUR |
| 2021-11-15 |
231.2800 EUR |
47,504.4122 LTC |
244.3400 EUR |
228.3200 EUR |
245.6500 EUR |
231.2800 EUR |