Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
87.3700 EUR |
32,030.2632 LTC |
88.3600 EUR |
85.3600 EUR |
91.2500 EUR |
87.3700 EUR |
| 2024-03-26 |
87.9200 EUR |
28,975.3071 LTC |
83.4900 EUR |
80.8700 EUR |
89.5200 EUR |
87.9200 EUR |
| 2024-03-25 |
83.7400 EUR |
18,426.8389 LTC |
83.0000 EUR |
81.8200 EUR |
84.9000 EUR |
83.7400 EUR |
| 2024-03-24 |
82.9300 EUR |
14,869.3624 LTC |
78.9400 EUR |
78.9400 EUR |
84.0000 EUR |
82.9300 EUR |
| 2024-03-23 |
79.2600 EUR |
14,409.1218 LTC |
77.2900 EUR |
76.7600 EUR |
81.0500 EUR |
79.2600 EUR |
| 2024-03-22 |
75.9200 EUR |
11,631.3407 LTC |
78.9400 EUR |
74.5900 EUR |
79.6000 EUR |
75.9200 EUR |
| 2024-03-21 |
79.3500 EUR |
18,248.6225 LTC |
77.3300 EUR |
76.4500 EUR |
80.2600 EUR |
79.3500 EUR |
| 2024-03-20 |
77.4400 EUR |
10,427.1167 LTC |
72.3500 EUR |
70.8300 EUR |
78.1500 EUR |
77.4400 EUR |
| 2024-03-19 |
72.3100 EUR |
16,535.5128 LTC |
79.7500 EUR |
71.0300 EUR |
80.6600 EUR |
72.3100 EUR |
| 2024-03-18 |
78.1400 EUR |
11,940.4932 LTC |
78.7000 EUR |
74.2100 EUR |
79.3100 EUR |
78.1400 EUR |
| 2024-03-17 |
79.0900 EUR |
12,397.3845 LTC |
77.3200 EUR |
73.9900 EUR |
84.0000 EUR |
79.0900 EUR |
| 2024-03-16 |
77.1300 EUR |
11,002.3911 LTC |
82.4700 EUR |
75.4900 EUR |
83.4500 EUR |
77.1300 EUR |
| 2024-03-15 |
81.4100 EUR |
13,770.4361 LTC |
86.5600 EUR |
76.5000 EUR |
87.7500 EUR |
81.4100 EUR |
| 2024-03-14 |
86.7000 EUR |
13,175.4891 LTC |
88.5500 EUR |
82.2400 EUR |
89.8400 EUR |
86.7000 EUR |
| 2024-03-13 |
88.6700 EUR |
12,366.5036 LTC |
89.3000 EUR |
86.0800 EUR |
90.6600 EUR |
88.6700 EUR |
| 2024-03-12 |
89.3200 EUR |
23,667.1633 LTC |
94.7300 EUR |
84.0200 EUR |
95.0600 EUR |
89.3200 EUR |
| 2024-03-11 |
95.9500 EUR |
47,320.3166 LTC |
79.9900 EUR |
76.0800 EUR |
96.4500 EUR |
95.9500 EUR |
| 2024-03-10 |
79.4300 EUR |
8,623.3873 LTC |
83.0400 EUR |
78.8900 EUR |
83.1000 EUR |
79.4300 EUR |
| 2024-03-09 |
82.1500 EUR |
9,515.7716 LTC |
80.8800 EUR |
79.5200 EUR |
83.1000 EUR |
82.1500 EUR |
| 2024-03-08 |
80.4300 EUR |
25,747.3414 LTC |
80.4200 EUR |
76.7900 EUR |
81.8300 EUR |
80.4300 EUR |
| 2024-03-07 |
80.9700 EUR |
23,621.7645 LTC |
78.7600 EUR |
76.4800 EUR |
81.9900 EUR |
80.9700 EUR |
| 2024-03-06 |
78.4300 EUR |
21,520.1237 LTC |
75.7200 EUR |
73.6500 EUR |
80.4900 EUR |
78.4300 EUR |
| 2024-03-05 |
74.4100 EUR |
45,819.1048 LTC |
81.7800 EUR |
65.0000 EUR |
84.4500 EUR |
74.4100 EUR |
| 2024-03-04 |
81.9700 EUR |
25,703.1182 LTC |
83.7600 EUR |
80.6300 EUR |
85.4500 EUR |
81.9700 EUR |
| 2024-03-03 |
83.7500 EUR |
15,944.7544 LTC |
87.3600 EUR |
77.5600 EUR |
87.4300 EUR |
83.7500 EUR |
| 2024-03-02 |
84.7200 EUR |
26,934.2836 LTC |
78.3400 EUR |
77.9300 EUR |
85.8400 EUR |
84.7200 EUR |
| 2024-03-01 |
78.3700 EUR |
22,168.9925 LTC |
73.8700 EUR |
73.8400 EUR |
79.4500 EUR |
78.3700 EUR |
| 2024-02-29 |
73.7500 EUR |
37,742.6123 LTC |
68.6000 EUR |
68.0400 EUR |
78.5500 EUR |
73.7500 EUR |
| 2024-02-28 |
68.9400 EUR |
34,868.7460 LTC |
68.2200 EUR |
64.7500 EUR |
71.9000 EUR |
68.9400 EUR |
| 2024-02-27 |
68.3100 EUR |
25,716.8357 LTC |
66.0800 EUR |
66.0700 EUR |
70.3000 EUR |
68.3100 EUR |
| 2024-02-26 |
66.1300 EUR |
21,501.5946 LTC |
64.7800 EUR |
63.7800 EUR |
67.1100 EUR |
66.1300 EUR |
| 2024-02-25 |
64.7900 EUR |
9,852.0074 LTC |
65.0500 EUR |
64.3900 EUR |
65.1700 EUR |
64.7900 EUR |
| 2024-02-24 |
65.0800 EUR |
11,016.9677 LTC |
63.5300 EUR |
63.4000 EUR |
65.3000 EUR |
65.0800 EUR |
| 2024-02-23 |
63.6000 EUR |
14,348.6655 LTC |
63.6000 EUR |
62.3800 EUR |
63.8300 EUR |
63.6000 EUR |
| 2024-02-22 |
63.5400 EUR |
16,165.5918 LTC |
63.6900 EUR |
62.7300 EUR |
64.5000 EUR |
63.5400 EUR |
| 2024-02-21 |
63.3700 EUR |
16,087.7331 LTC |
64.4300 EUR |
62.3300 EUR |
64.4700 EUR |
63.3700 EUR |
| 2024-02-20 |
64.4600 EUR |
20,951.7129 LTC |
66.1800 EUR |
62.3900 EUR |
66.3400 EUR |
64.4600 EUR |
| 2024-02-19 |
66.4800 EUR |
13,396.6880 LTC |
65.6800 EUR |
65.4200 EUR |
66.4900 EUR |
66.4800 EUR |
| 2024-02-18 |
65.6200 EUR |
11,016.6486 LTC |
64.9800 EUR |
64.8200 EUR |
65.7500 EUR |
65.6200 EUR |
| 2024-02-17 |
64.9400 EUR |
13,752.3192 LTC |
65.5500 EUR |
63.1300 EUR |
65.6700 EUR |
64.9400 EUR |
| 2024-02-16 |
65.4300 EUR |
15,215.1462 LTC |
64.8500 EUR |
63.8800 EUR |
65.9600 EUR |
65.4300 EUR |
| 2024-02-15 |
64.7600 EUR |
23,730.3122 LTC |
65.0800 EUR |
64.1100 EUR |
65.8900 EUR |
64.7600 EUR |
| 2024-02-14 |
65.2900 EUR |
18,270.2379 LTC |
64.4300 EUR |
63.9500 EUR |
66.1500 EUR |
65.2900 EUR |
| 2024-02-13 |
64.4300 EUR |
13,038.7188 LTC |
67.4800 EUR |
63.5700 EUR |
67.8500 EUR |
64.4300 EUR |
| 2024-02-12 |
67.5200 EUR |
12,326.4165 LTC |
66.0100 EUR |
65.2400 EUR |
67.9900 EUR |
67.5200 EUR |
| 2024-02-11 |
65.8500 EUR |
12,212.1752 LTC |
65.2800 EUR |
65.1600 EUR |
66.9100 EUR |
65.8500 EUR |
| 2024-02-10 |
65.2600 EUR |
11,863.0894 LTC |
64.6700 EUR |
63.8800 EUR |
65.5500 EUR |
65.2600 EUR |
| 2024-02-09 |
64.6700 EUR |
15,023.4326 LTC |
65.4000 EUR |
64.6200 EUR |
66.7000 EUR |
64.6700 EUR |
| 2024-02-08 |
65.3400 EUR |
9,548.2780 LTC |
63.6700 EUR |
63.4500 EUR |
65.5500 EUR |
65.3400 EUR |
| 2024-02-07 |
63.6300 EUR |
11,448.8198 LTC |
63.4800 EUR |
62.9000 EUR |
63.8900 EUR |
63.6300 EUR |