Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
172.3700 EUR |
27,649.7458 LTC |
170.3800 EUR |
168.3300 EUR |
176.9200 EUR |
172.3700 EUR |
| 2021-11-01 |
171.0800 EUR |
32,480.0154 LTC |
166.1800 EUR |
162.7100 EUR |
173.7900 EUR |
171.0800 EUR |
| 2021-10-31 |
166.3300 EUR |
25,652.8513 LTC |
164.7000 EUR |
161.8500 EUR |
168.7400 EUR |
166.3300 EUR |
| 2021-10-30 |
163.7600 EUR |
23,522.9726 LTC |
170.1100 EUR |
161.5700 EUR |
170.5800 EUR |
163.7600 EUR |
| 2021-10-29 |
169.5500 EUR |
41,165.1486 LTC |
162.3800 EUR |
161.1700 EUR |
171.8000 EUR |
169.5500 EUR |
| 2021-10-28 |
162.7800 EUR |
54,017.3103 LTC |
154.6000 EUR |
153.4400 EUR |
166.5500 EUR |
162.7800 EUR |
| 2021-10-27 |
155.2000 EUR |
79,674.3892 LTC |
170.4400 EUR |
149.2500 EUR |
176.7800 EUR |
155.2000 EUR |
| 2021-10-26 |
168.4700 EUR |
31,279.4765 LTC |
168.3800 EUR |
164.0600 EUR |
170.5700 EUR |
168.4700 EUR |
| 2021-10-25 |
168.0600 EUR |
27,111.1877 LTC |
163.6000 EUR |
162.8700 EUR |
170.0800 EUR |
168.0600 EUR |
| 2021-10-24 |
163.2200 EUR |
34,151.2891 LTC |
168.9100 EUR |
159.4100 EUR |
171.8100 EUR |
163.2200 EUR |
| 2021-10-23 |
168.3500 EUR |
22,010.8220 LTC |
164.0500 EUR |
162.4700 EUR |
170.0000 EUR |
168.3500 EUR |
| 2021-10-22 |
163.9900 EUR |
45,418.8737 LTC |
169.2100 EUR |
161.5200 EUR |
173.1800 EUR |
163.9900 EUR |
| 2021-10-21 |
169.6200 EUR |
56,381.9393 LTC |
177.7900 EUR |
167.5400 EUR |
183.9300 EUR |
169.6200 EUR |
| 2021-10-20 |
177.5000 EUR |
58,356.1919 LTC |
162.1800 EUR |
159.4700 EUR |
179.4000 EUR |
177.5000 EUR |
| 2021-10-19 |
161.8200 EUR |
35,011.5686 LTC |
160.0700 EUR |
157.3200 EUR |
164.5800 EUR |
161.8200 EUR |
| 2021-10-18 |
160.1700 EUR |
59,159.4445 LTC |
158.0200 EUR |
153.8200 EUR |
161.3700 EUR |
160.1700 EUR |
| 2021-10-17 |
157.8100 EUR |
25,294.2943 LTC |
159.5500 EUR |
152.0000 EUR |
161.1000 EUR |
157.8100 EUR |
| 2021-10-16 |
159.6900 EUR |
29,700.3480 LTC |
163.1600 EUR |
158.7100 EUR |
165.6400 EUR |
159.6900 EUR |
| 2021-10-15 |
162.8400 EUR |
63,802.8837 LTC |
156.4300 EUR |
152.2700 EUR |
165.9000 EUR |
162.8400 EUR |
| 2021-10-14 |
155.5200 EUR |
57,026.8143 LTC |
153.1900 EUR |
152.5100 EUR |
160.7100 EUR |
155.5200 EUR |
| 2021-10-13 |
152.9700 EUR |
50,062.9759 LTC |
149.5100 EUR |
145.1100 EUR |
155.0200 EUR |
152.9700 EUR |
| 2021-10-12 |
149.2200 EUR |
42,574.9811 LTC |
155.0600 EUR |
144.0600 EUR |
155.0700 EUR |
149.2200 EUR |
| 2021-10-11 |
153.6800 EUR |
39,307.3492 LTC |
151.1400 EUR |
149.0500 EUR |
160.1500 EUR |
153.6800 EUR |
| 2021-10-10 |
151.3300 EUR |
39,375.3431 LTC |
155.3600 EUR |
150.5600 EUR |
158.8500 EUR |
151.3300 EUR |
| 2021-10-09 |
155.0200 EUR |
52,182.8864 LTC |
152.2300 EUR |
150.9800 EUR |
157.9000 EUR |
155.0200 EUR |
| 2021-10-08 |
151.6500 EUR |
34,542.9384 LTC |
154.2200 EUR |
150.7800 EUR |
158.5000 EUR |
151.6500 EUR |
| 2021-10-07 |
154.0800 EUR |
38,006.6232 LTC |
154.3200 EUR |
149.7700 EUR |
161.5300 EUR |
154.0800 EUR |
| 2021-10-06 |
154.7700 EUR |
54,761.8053 LTC |
149.8600 EUR |
141.7900 EUR |
158.3600 EUR |
154.7700 EUR |
| 2021-10-05 |
150.0100 EUR |
32,751.6421 LTC |
144.2300 EUR |
143.3800 EUR |
151.3300 EUR |
150.0100 EUR |
| 2021-10-04 |
144.9500 EUR |
29,151.5129 LTC |
146.8000 EUR |
138.9600 EUR |
147.0500 EUR |
144.9500 EUR |
| 2021-10-03 |
146.9100 EUR |
28,590.5355 LTC |
145.5800 EUR |
142.9100 EUR |
150.5800 EUR |
146.9100 EUR |
| 2021-10-02 |
145.9000 EUR |
35,951.8847 LTC |
143.2500 EUR |
141.9000 EUR |
148.7400 EUR |
145.9000 EUR |
| 2021-10-01 |
143.1400 EUR |
37,623.3981 LTC |
132.3700 EUR |
130.5200 EUR |
144.9800 EUR |
143.1400 EUR |
| 2021-09-30 |
131.8500 EUR |
27,905.0557 LTC |
124.6000 EUR |
124.1600 EUR |
133.4100 EUR |
131.8500 EUR |
| 2021-09-29 |
124.2700 EUR |
29,800.0759 LTC |
120.1800 EUR |
119.7100 EUR |
128.9400 EUR |
124.2700 EUR |
| 2021-09-28 |
121.8600 EUR |
75,994.7367 LTC |
124.0800 EUR |
121.4100 EUR |
127.5700 EUR |
121.8600 EUR |
| 2021-09-27 |
125.0000 EUR |
54,848.6507 LTC |
128.5900 EUR |
125.0000 EUR |
132.1200 EUR |
125.0000 EUR |
| 2021-09-26 |
127.9600 EUR |
72,575.9827 LTC |
128.9800 EUR |
121.4000 EUR |
131.0000 EUR |
127.9600 EUR |
| 2021-09-25 |
128.8200 EUR |
78,136.4220 LTC |
129.9500 EUR |
127.2400 EUR |
133.3000 EUR |
128.8200 EUR |
| 2021-09-24 |
129.6600 EUR |
116,343.1323 LTC |
139.6100 EUR |
121.0000 EUR |
141.9000 EUR |
129.6600 EUR |
| 2021-09-23 |
139.3100 EUR |
64,344.2898 LTC |
138.1900 EUR |
134.2400 EUR |
140.5700 EUR |
139.3100 EUR |
| 2021-09-22 |
137.4500 EUR |
95,074.9045 LTC |
126.7000 EUR |
124.0400 EUR |
138.5000 EUR |
137.4500 EUR |
| 2021-09-21 |
125.8000 EUR |
88,394.8069 LTC |
133.8300 EUR |
123.4000 EUR |
138.4400 EUR |
125.8000 EUR |
| 2021-09-20 |
132.5200 EUR |
109,342.2329 LTC |
150.1000 EUR |
131.1100 EUR |
150.1400 EUR |
132.5200 EUR |
| 2021-09-19 |
149.7700 EUR |
29,218.8026 LTC |
154.7400 EUR |
147.4000 EUR |
155.1000 EUR |
149.7700 EUR |
| 2021-09-18 |
154.7100 EUR |
34,982.6052 LTC |
153.5100 EUR |
151.8500 EUR |
158.7400 EUR |
154.7100 EUR |
| 2021-09-17 |
153.1500 EUR |
29,937.5396 LTC |
157.5900 EUR |
150.8100 EUR |
161.9000 EUR |
153.1500 EUR |
| 2021-09-16 |
157.9200 EUR |
49,852.9792 LTC |
159.9000 EUR |
154.2600 EUR |
165.8000 EUR |
157.9200 EUR |
| 2021-09-15 |
162.0500 EUR |
29,956.7625 LTC |
155.0200 EUR |
152.3400 EUR |
162.3800 EUR |
162.0500 EUR |
| 2021-09-14 |
154.9000 EUR |
41,080.9783 LTC |
151.9700 EUR |
149.2300 EUR |
159.7400 EUR |
154.9000 EUR |