Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
59.9100 EUR |
10,688.8234 LTC |
60.4500 EUR |
59.0800 EUR |
60.6300 EUR |
59.9100 EUR |
| 2023-08-23 |
60.3500 EUR |
11,547.4766 LTC |
59.7600 EUR |
59.1900 EUR |
61.5000 EUR |
60.3500 EUR |
| 2023-08-22 |
59.7700 EUR |
12,201.3054 LTC |
61.4800 EUR |
57.1900 EUR |
62.5900 EUR |
59.7700 EUR |
| 2023-08-21 |
61.4800 EUR |
10,273.4041 LTC |
59.9500 EUR |
59.1100 EUR |
61.6700 EUR |
61.4800 EUR |
| 2023-08-20 |
60.0100 EUR |
5,841.3191 LTC |
59.1100 EUR |
59.0000 EUR |
60.6400 EUR |
60.0100 EUR |
| 2023-08-19 |
59.0100 EUR |
9,972.3233 LTC |
58.8600 EUR |
58.5400 EUR |
59.8900 EUR |
59.0100 EUR |
| 2023-08-18 |
59.0900 EUR |
17,038.7493 LTC |
59.6200 EUR |
58.0600 EUR |
60.6000 EUR |
59.0900 EUR |
| 2023-08-17 |
59.7200 EUR |
17,981.1326 LTC |
68.4700 EUR |
55.5300 EUR |
69.6600 EUR |
59.7200 EUR |
| 2023-08-16 |
68.4500 EUR |
14,539.2413 LTC |
72.6000 EUR |
66.8500 EUR |
72.8600 EUR |
68.4500 EUR |
| 2023-08-15 |
72.6900 EUR |
8,116.6137 LTC |
75.1900 EUR |
70.4700 EUR |
75.2700 EUR |
72.6900 EUR |
| 2023-08-14 |
75.1700 EUR |
3,091.9663 LTC |
74.8100 EUR |
74.6000 EUR |
75.9100 EUR |
75.1700 EUR |
| 2023-08-13 |
74.6400 EUR |
2,082.1953 LTC |
76.2600 EUR |
74.0700 EUR |
76.5000 EUR |
74.6400 EUR |
| 2023-08-12 |
76.3100 EUR |
1,019.3714 LTC |
76.1800 EUR |
76.0800 EUR |
76.6100 EUR |
76.3100 EUR |
| 2023-08-11 |
76.0400 EUR |
4,331.0111 LTC |
75.6500 EUR |
75.2100 EUR |
76.1700 EUR |
76.0400 EUR |
| 2023-08-10 |
75.5400 EUR |
3,817.2679 LTC |
76.5000 EUR |
75.1700 EUR |
76.8000 EUR |
75.5400 EUR |
| 2023-08-09 |
76.5100 EUR |
5,166.4427 LTC |
76.4500 EUR |
75.6900 EUR |
77.0200 EUR |
76.5100 EUR |
| 2023-08-08 |
76.7500 EUR |
10,270.7135 LTC |
74.8500 EUR |
74.3600 EUR |
77.9600 EUR |
76.7500 EUR |
| 2023-08-07 |
74.7700 EUR |
9,262.6863 LTC |
75.0000 EUR |
72.0100 EUR |
75.7200 EUR |
74.7700 EUR |
| 2023-08-06 |
74.8700 EUR |
5,628.9394 LTC |
75.5100 EUR |
74.2200 EUR |
75.8200 EUR |
74.8700 EUR |
| 2023-08-05 |
75.5700 EUR |
8,750.2491 LTC |
74.5900 EUR |
73.8400 EUR |
75.7700 EUR |
75.5700 EUR |
| 2023-08-04 |
74.5600 EUR |
15,757.0263 LTC |
75.2800 EUR |
73.2800 EUR |
76.2300 EUR |
74.5600 EUR |
| 2023-08-03 |
75.8300 EUR |
13,344.6340 LTC |
79.8500 EUR |
74.7900 EUR |
80.6800 EUR |
75.8300 EUR |
| 2023-08-02 |
79.5400 EUR |
18,472.6131 LTC |
85.2900 EUR |
78.2400 EUR |
85.9200 EUR |
79.5400 EUR |
| 2023-08-01 |
84.8700 EUR |
16,342.2766 LTC |
83.8300 EUR |
80.2000 EUR |
85.7000 EUR |
84.8700 EUR |
| 2023-07-31 |
83.8000 EUR |
11,906.5385 LTC |
85.2900 EUR |
82.8500 EUR |
86.2000 EUR |
83.8000 EUR |
| 2023-07-30 |
85.5500 EUR |
15,054.5634 LTC |
85.7600 EUR |
82.4500 EUR |
88.0000 EUR |
85.5500 EUR |
| 2023-07-29 |
85.6100 EUR |
3,442.7300 LTC |
82.8500 EUR |
82.4100 EUR |
85.9000 EUR |
85.6100 EUR |
| 2023-07-28 |
82.9000 EUR |
4,552.2939 LTC |
82.5100 EUR |
82.4100 EUR |
83.3800 EUR |
82.9000 EUR |
| 2023-07-27 |
82.4000 EUR |
6,271.1624 LTC |
81.9100 EUR |
81.4000 EUR |
82.8900 EUR |
82.4000 EUR |
| 2023-07-26 |
81.8000 EUR |
4,756.8463 LTC |
80.9200 EUR |
79.8800 EUR |
82.2700 EUR |
81.8000 EUR |
| 2023-07-25 |
81.0800 EUR |
3,840.8311 LTC |
80.6900 EUR |
80.1300 EUR |
81.7000 EUR |
81.0800 EUR |
| 2023-07-24 |
80.3100 EUR |
9,893.6547 LTC |
83.7600 EUR |
78.9800 EUR |
83.9600 EUR |
80.3100 EUR |
| 2023-07-23 |
83.6300 EUR |
2,658.6712 LTC |
82.8000 EUR |
82.3300 EUR |
84.1700 EUR |
83.6300 EUR |
| 2023-07-22 |
82.6900 EUR |
8,015.7612 LTC |
84.8300 EUR |
82.0500 EUR |
86.7000 EUR |
82.6900 EUR |
| 2023-07-21 |
84.8200 EUR |
2,809.1713 LTC |
82.9300 EUR |
82.4400 EUR |
85.2300 EUR |
84.8200 EUR |
| 2023-07-20 |
82.9800 EUR |
5,167.9407 LTC |
82.1700 EUR |
81.8300 EUR |
84.7200 EUR |
82.9800 EUR |
| 2023-07-19 |
82.3100 EUR |
5,063.9795 LTC |
81.6000 EUR |
81.5500 EUR |
83.9800 EUR |
82.3100 EUR |
| 2023-07-18 |
81.5000 EUR |
5,371.5035 LTC |
82.1500 EUR |
79.8000 EUR |
82.6200 EUR |
81.5000 EUR |
| 2023-07-17 |
82.0800 EUR |
7,526.8283 LTC |
82.9700 EUR |
79.5000 EUR |
83.4400 EUR |
82.0800 EUR |
| 2023-07-16 |
84.0300 EUR |
7,897.9058 LTC |
84.4700 EUR |
83.1500 EUR |
85.0400 EUR |
84.0300 EUR |
| 2023-07-15 |
84.5400 EUR |
4,098.4345 LTC |
84.7900 EUR |
83.7000 EUR |
85.4500 EUR |
84.5400 EUR |
| 2023-07-14 |
84.6400 EUR |
17,858.1227 LTC |
90.7200 EUR |
82.3800 EUR |
92.3300 EUR |
84.6400 EUR |
| 2023-07-13 |
90.7100 EUR |
26,872.9397 LTC |
86.3600 EUR |
85.8700 EUR |
93.1300 EUR |
90.7100 EUR |
| 2023-07-12 |
86.4000 EUR |
12,563.2653 LTC |
87.7500 EUR |
84.7000 EUR |
88.7500 EUR |
86.4000 EUR |
| 2023-07-11 |
87.8500 EUR |
19,775.5701 LTC |
88.0200 EUR |
86.8800 EUR |
89.2400 EUR |
87.8500 EUR |
| 2023-07-10 |
87.7500 EUR |
17,839.2555 LTC |
86.7100 EUR |
83.6500 EUR |
88.9100 EUR |
87.7500 EUR |
| 2023-07-09 |
87.0000 EUR |
10,428.6521 LTC |
89.2900 EUR |
86.8800 EUR |
89.7400 EUR |
87.0000 EUR |
| 2023-07-08 |
89.1900 EUR |
14,337.8765 LTC |
89.5000 EUR |
88.2000 EUR |
89.8400 EUR |
89.1900 EUR |
| 2023-07-07 |
89.4300 EUR |
20,369.5959 LTC |
87.6700 EUR |
86.6200 EUR |
89.9300 EUR |
89.4300 EUR |
| 2023-07-06 |
88.0600 EUR |
24,859.1194 LTC |
94.2300 EUR |
87.4200 EUR |
97.4600 EUR |
88.0600 EUR |