Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
75.6900 EUR |
7,022.0771 LTC |
75.8700 EUR |
74.9000 EUR |
76.5600 EUR |
75.6900 EUR |
| 2024-05-15 |
75.3600 EUR |
6,347.0039 LTC |
72.9200 EUR |
72.2600 EUR |
75.7200 EUR |
75.3600 EUR |
| 2024-05-14 |
72.7700 EUR |
10,332.3276 LTC |
74.6400 EUR |
72.5800 EUR |
75.7500 EUR |
72.7700 EUR |
| 2024-05-13 |
74.7400 EUR |
6,858.8714 LTC |
75.6200 EUR |
73.3000 EUR |
76.5600 EUR |
74.7400 EUR |
| 2024-05-12 |
75.6000 EUR |
4,165.1983 LTC |
75.5600 EUR |
75.0800 EUR |
76.2800 EUR |
75.6000 EUR |
| 2024-05-11 |
75.6100 EUR |
3,270.0349 LTC |
74.5000 EUR |
74.4900 EUR |
76.4900 EUR |
75.6100 EUR |
| 2024-05-10 |
74.3200 EUR |
5,708.1591 LTC |
77.0600 EUR |
73.9600 EUR |
77.4500 EUR |
74.3200 EUR |
| 2024-05-09 |
76.4100 EUR |
5,598.4318 LTC |
76.0100 EUR |
74.8900 EUR |
77.0200 EUR |
76.4100 EUR |
| 2024-05-08 |
75.6800 EUR |
11,913.6790 LTC |
75.2500 EUR |
73.8500 EUR |
76.6000 EUR |
75.6800 EUR |
| 2024-05-07 |
75.5700 EUR |
11,420.6527 LTC |
75.0300 EUR |
74.1800 EUR |
76.8600 EUR |
75.5700 EUR |
| 2024-05-06 |
75.2800 EUR |
16,110.0208 LTC |
75.6000 EUR |
74.2300 EUR |
78.1600 EUR |
75.2800 EUR |
| 2024-05-05 |
75.8800 EUR |
7,525.9653 LTC |
75.9100 EUR |
74.7500 EUR |
76.0000 EUR |
75.8800 EUR |
| 2024-05-04 |
76.0500 EUR |
7,348.0013 LTC |
76.2200 EUR |
75.8000 EUR |
77.1500 EUR |
76.0500 EUR |
| 2024-05-03 |
76.1300 EUR |
10,206.5340 LTC |
74.7700 EUR |
73.9400 EUR |
76.8400 EUR |
76.1300 EUR |
| 2024-05-02 |
74.9800 EUR |
8,582.9106 LTC |
73.6500 EUR |
73.4900 EUR |
75.8300 EUR |
74.9800 EUR |
| 2024-05-01 |
74.2800 EUR |
30,690.9768 LTC |
74.4900 EUR |
69.8900 EUR |
75.3200 EUR |
74.2800 EUR |
| 2024-04-30 |
74.5800 EUR |
5,848.5668 LTC |
73.5000 EUR |
72.6000 EUR |
74.9300 EUR |
74.5800 EUR |
| 2024-04-29 |
77.7900 EUR |
21,126.1565 LTC |
78.4700 EUR |
76.2400 EUR |
79.9200 EUR |
77.7900 EUR |
| 2024-04-28 |
78.5800 EUR |
9,857.5370 LTC |
78.4700 EUR |
78.3800 EUR |
79.8300 EUR |
78.5800 EUR |
| 2024-04-27 |
78.0600 EUR |
20,901.3389 LTC |
82.3900 EUR |
77.8000 EUR |
82.7600 EUR |
78.0600 EUR |
| 2024-04-26 |
82.3800 EUR |
21,880.5690 LTC |
78.4900 EUR |
77.5000 EUR |
82.9100 EUR |
82.3800 EUR |
| 2024-04-25 |
78.4800 EUR |
11,907.6945 LTC |
77.6500 EUR |
76.4900 EUR |
79.3100 EUR |
78.4800 EUR |
| 2024-04-24 |
77.8700 EUR |
3,846.1552 LTC |
79.7500 EUR |
77.8700 EUR |
79.8400 EUR |
77.8700 EUR |
| 2024-04-23 |
79.4900 EUR |
3,338.7312 LTC |
79.5100 EUR |
78.9200 EUR |
80.7700 EUR |
79.4900 EUR |
| 2024-04-22 |
80.5400 EUR |
11,074.2814 LTC |
79.0100 EUR |
78.7600 EUR |
81.2000 EUR |
80.5400 EUR |
| 2024-04-21 |
78.9800 EUR |
7,319.8546 LTC |
79.9400 EUR |
77.7500 EUR |
80.5400 EUR |
78.9800 EUR |
| 2024-04-20 |
79.9700 EUR |
9,400.2164 LTC |
75.9900 EUR |
75.4300 EUR |
80.8800 EUR |
79.9700 EUR |
| 2024-04-19 |
76.1300 EUR |
32,490.0540 LTC |
75.8800 EUR |
71.4700 EUR |
77.2200 EUR |
76.1300 EUR |
| 2024-04-18 |
76.4000 EUR |
11,994.5658 LTC |
75.1800 EUR |
73.7000 EUR |
77.4100 EUR |
76.4000 EUR |
| 2024-04-17 |
75.3800 EUR |
17,953.3971 LTC |
75.3100 EUR |
71.8200 EUR |
75.9400 EUR |
75.3800 EUR |
| 2024-04-16 |
75.2300 EUR |
15,656.6635 LTC |
73.4900 EUR |
71.1000 EUR |
75.8500 EUR |
75.2300 EUR |
| 2024-04-15 |
73.8800 EUR |
21,942.0109 LTC |
74.7900 EUR |
71.3000 EUR |
77.8800 EUR |
73.8800 EUR |
| 2024-04-14 |
75.1100 EUR |
19,940.3010 LTC |
73.5700 EUR |
70.0800 EUR |
76.6200 EUR |
75.1100 EUR |
| 2024-04-13 |
73.5500 EUR |
31,430.5117 LTC |
81.2800 EUR |
67.5000 EUR |
81.6400 EUR |
73.5500 EUR |
| 2024-04-12 |
81.0000 EUR |
22,954.0527 LTC |
92.0200 EUR |
75.3200 EUR |
92.7900 EUR |
81.0000 EUR |
| 2024-04-11 |
92.1800 EUR |
7,696.5654 LTC |
89.8200 EUR |
88.5400 EUR |
93.1900 EUR |
92.1800 EUR |
| 2024-04-10 |
90.4200 EUR |
8,932.8776 LTC |
89.7900 EUR |
86.7400 EUR |
90.7600 EUR |
90.4200 EUR |
| 2024-04-09 |
89.8800 EUR |
13,052.2989 LTC |
95.0300 EUR |
88.9100 EUR |
95.1700 EUR |
89.8800 EUR |
| 2024-04-08 |
95.0500 EUR |
14,615.8853 LTC |
93.4500 EUR |
91.9200 EUR |
97.8300 EUR |
95.0500 EUR |
| 2024-04-07 |
93.3800 EUR |
22,557.2148 LTC |
93.8400 EUR |
92.4700 EUR |
97.7700 EUR |
93.3800 EUR |
| 2024-04-06 |
93.1700 EUR |
14,760.7700 LTC |
90.3900 EUR |
89.7600 EUR |
94.7100 EUR |
93.1700 EUR |
| 2024-04-05 |
90.5700 EUR |
31,534.6037 LTC |
90.8300 EUR |
88.0600 EUR |
92.5300 EUR |
90.5700 EUR |
| 2024-04-04 |
89.2800 EUR |
40,383.4318 LTC |
90.7600 EUR |
88.8700 EUR |
96.0100 EUR |
89.2800 EUR |
| 2024-04-03 |
91.3600 EUR |
34,954.0064 LTC |
99.3500 EUR |
89.2600 EUR |
102.1600 EUR |
91.3600 EUR |
| 2024-04-02 |
100.1000 EUR |
63,085.5513 LTC |
92.4000 EUR |
86.8500 EUR |
101.3500 EUR |
100.1000 EUR |
| 2024-04-01 |
92.3600 EUR |
59,853.1225 LTC |
97.2500 EUR |
90.6200 EUR |
104.5600 EUR |
92.3600 EUR |
| 2024-03-31 |
97.8300 EUR |
22,147.3035 LTC |
95.2500 EUR |
94.0400 EUR |
98.9700 EUR |
97.8300 EUR |
| 2024-03-30 |
94.8500 EUR |
31,789.7018 LTC |
101.1000 EUR |
93.8200 EUR |
101.3200 EUR |
94.8500 EUR |
| 2024-03-29 |
99.4100 EUR |
70,963.0029 LTC |
87.1900 EUR |
86.1400 EUR |
99.7700 EUR |
99.4100 EUR |
| 2024-03-28 |
87.4400 EUR |
31,701.7997 LTC |
86.4600 EUR |
86.3900 EUR |
89.4700 EUR |
87.4400 EUR |