Market [unlinked] / USD
Identifier on Coinbase Pro: LSETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
1,928.7000 USD |
0.0324 |
1,903.8400 USD |
1,903.8400 USD |
1,940.4400 USD |
1,928.7000 USD |
| 2023-07-22 |
1,901.8600 USD |
6.3651 |
1,938.5700 USD |
1,892.8200 USD |
1,939.6200 USD |
1,901.8600 USD |
| 2023-07-21 |
1,938.8300 USD |
0.6309 |
1,933.7000 USD |
1,921.6400 USD |
1,941.0900 USD |
1,938.8300 USD |
| 2023-07-20 |
1,928.2700 USD |
1.7373 |
1,932.6900 USD |
1,926.6700 USD |
1,969.1800 USD |
1,928.2700 USD |
| 2023-07-19 |
1,932.0500 USD |
242.2016 |
1,959.3000 USD |
1,877.8000 USD |
1,959.3800 USD |
1,932.0500 USD |
| 2023-07-18 |
1,939.8900 USD |
0.0186 |
1,956.2000 USD |
1,925.4400 USD |
1,956.2000 USD |
1,939.8900 USD |
| 2023-07-17 |
1,928.1400 USD |
2.9599 |
1,970.0400 USD |
1,920.6200 USD |
1,979.7600 USD |
1,928.1400 USD |
| 2023-07-16 |
1,964.3400 USD |
0.2233 |
1,975.8500 USD |
1,964.3400 USD |
1,986.5300 USD |
1,964.3400 USD |
| 2023-07-15 |
1,974.9100 USD |
0.0692 |
1,976.2000 USD |
1,974.0300 USD |
1,989.6600 USD |
1,974.9100 USD |
| 2023-07-14 |
1,962.6800 USD |
3.1298 |
2,061.8600 USD |
1,944.8300 USD |
2,062.0800 USD |
1,962.6800 USD |
| 2023-07-13 |
2,032.6800 USD |
4.1236 |
1,914.3500 USD |
1,914.3500 USD |
2,056.9100 USD |
2,032.6800 USD |
| 2023-07-12 |
1,911.1200 USD |
0.0728 |
1,925.3900 USD |
1,909.5000 USD |
1,939.1200 USD |
1,911.1200 USD |
| 2023-07-11 |
1,922.1200 USD |
0.8422 |
1,922.8300 USD |
1,906.2400 USD |
1,924.8400 USD |
1,922.1200 USD |
| 2023-07-10 |
1,911.0200 USD |
0.0288 |
1,889.2300 USD |
1,889.2300 USD |
1,944.7500 USD |
1,911.0200 USD |
| 2023-07-09 |
1,896.7100 USD |
0.2249 |
1,911.0200 USD |
1,896.7100 USD |
1,913.6400 USD |
1,896.7100 USD |
| 2023-07-08 |
1,906.7100 USD |
0.7649 |
1,905.7400 USD |
1,886.9900 USD |
1,906.9500 USD |
1,906.7100 USD |
| 2023-07-07 |
1,906.2600 USD |
1.2090 |
1,875.9000 USD |
1,861.8600 USD |
1,916.5500 USD |
1,906.2600 USD |
| 2023-07-06 |
1,905.3200 USD |
0.6482 |
1,954.7400 USD |
1,896.4700 USD |
1,970.8100 USD |
1,905.3200 USD |
| 2023-07-05 |
1,954.2700 USD |
0.3810 |
1,987.2900 USD |
1,939.9600 USD |
1,987.4700 USD |
1,954.2700 USD |
| 2023-07-04 |
1,982.0400 USD |
10.8215 |
1,993.3700 USD |
1,974.3100 USD |
2,005.0700 USD |
1,982.0400 USD |
| 2023-07-03 |
1,987.2500 USD |
0.3290 |
1,980.8100 USD |
1,980.8100 USD |
2,015.1100 USD |
1,987.2500 USD |
| 2023-07-02 |
1,991.2900 USD |
3.1787 |
1,951.6100 USD |
1,930.2700 USD |
1,997.4300 USD |
1,991.2900 USD |
| 2023-07-01 |
1,959.4600 USD |
1.5083 |
1,955.4100 USD |
1,944.8800 USD |
1,965.8300 USD |
1,959.4600 USD |
| 2023-06-30 |
1,970.2400 USD |
0.1557 |
1,890.0200 USD |
1,872.8600 USD |
1,974.0500 USD |
1,970.2400 USD |
| 2023-06-29 |
1,880.6100 USD |
2.0852 |
1,866.4600 USD |
1,858.5100 USD |
1,909.9400 USD |
1,880.6100 USD |
| 2023-06-28 |
1,870.0300 USD |
0.1988 |
1,911.0200 USD |
1,849.0500 USD |
1,911.0200 USD |
1,870.0300 USD |
| 2023-06-27 |
1,921.1200 USD |
0.2391 |
1,908.2200 USD |
1,902.5700 USD |
1,926.3700 USD |
1,921.1200 USD |
| 2023-06-26 |
1,890.9500 USD |
0.8619 |
1,915.8100 USD |
1,877.5600 USD |
1,915.8200 USD |
1,890.9500 USD |
| 2023-06-25 |
1,926.8700 USD |
0.1126 |
1,916.2200 USD |
1,916.2200 USD |
1,961.9700 USD |
1,926.8700 USD |
| 2023-06-24 |
1,920.1700 USD |
0.1443 |
1,933.4000 USD |
1,909.6700 USD |
1,933.4000 USD |
1,920.1700 USD |
| 2023-06-23 |
1,917.7300 USD |
6.6444 |
1,920.9400 USD |
1,910.6000 USD |
1,973.8300 USD |
1,917.7300 USD |
| 2023-06-22 |
1,906.0600 USD |
3.0905 |
1,952.3000 USD |
1,904.4000 USD |
1,957.9800 USD |
1,906.0600 USD |
| 2023-06-21 |
1,909.6100 USD |
3.5656 |
1,823.5100 USD |
1,822.1500 USD |
1,928.6000 USD |
1,909.6100 USD |
| 2023-06-20 |
1,815.6500 USD |
0.6125 |
1,755.9800 USD |
1,755.9800 USD |
1,815.6500 USD |
1,815.6500 USD |
| 2023-06-19 |
1,760.8300 USD |
0.4426 |
1,757.3600 USD |
1,740.1500 USD |
1,772.2400 USD |
1,760.8300 USD |
| 2023-06-18 |
1,759.0100 USD |
10.8697 |
1,756.0500 USD |
1,744.2400 USD |
1,767.8100 USD |
1,759.0100 USD |
| 2023-06-17 |
1,760.2400 USD |
24.9699 |
1,776.1800 USD |
1,753.0100 USD |
1,783.4500 USD |
1,760.2400 USD |
| 2023-06-16 |
1,752.5300 USD |
20.7343 |
1,702.2300 USD |
1,681.8000 USD |
1,760.2500 USD |
1,752.5300 USD |
| 2023-06-15 |
1,703.7400 USD |
9.9808 |
1,685.0800 USD |
1,660.9500 USD |
1,706.2900 USD |
1,703.7400 USD |
| 2023-06-14 |
1,674.3200 USD |
0.3815 |
1,772.0200 USD |
1,674.3200 USD |
1,782.5000 USD |
1,674.3200 USD |
| 2023-06-13 |
1,765.5800 USD |
4.9382 |
1,836.3200 USD |
1,756.3300 USD |
1,836.3200 USD |
1,765.5800 USD |
| 2023-06-12 |
1,781.4200 USD |
6.8796 |
1,780.9500 USD |
1,754.4700 USD |
1,781.4200 USD |
1,781.4200 USD |
| 2023-06-11 |
1,784.3300 USD |
81.6529 |
1,787.6300 USD |
1,773.3800 USD |
1,795.0200 USD |
1,784.3300 USD |
| 2023-06-10 |
1,783.6500 USD |
291.4742 |
1,858.8300 USD |
1,748.3300 USD |
1,861.8500 USD |
1,783.6500 USD |
| 2023-06-09 |
1,863.5900 USD |
0.5042 |
1,874.3600 USD |
1,863.4900 USD |
1,879.3200 USD |
1,863.5900 USD |
| 2023-06-08 |
1,882.2700 USD |
2.7381 |
1,863.5100 USD |
1,863.5100 USD |
1,891.1200 USD |
1,882.2700 USD |
| 2023-06-07 |
1,861.7700 USD |
15.6669 |
1,907.2400 USD |
1,856.6400 USD |
1,916.6500 USD |
1,861.7700 USD |
| 2023-06-06 |
1,916.5100 USD |
6.0021 |
1,848.1700 USD |
1,831.1600 USD |
1,921.4600 USD |
1,916.5100 USD |
| 2023-06-05 |
1,841.5800 USD |
7.3353 |
1,920.6200 USD |
1,808.7000 USD |
1,921.4600 USD |
1,841.5800 USD |
| 2023-06-04 |
1,933.5600 USD |
0.2072 |
1,923.0400 USD |
1,922.8200 USD |
1,942.2300 USD |
1,933.5600 USD |