Market [unlinked] / USD
Identifier on Coinbase Pro: LSETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
2,860.4200 USD |
1.1879 |
2,864.7000 USD |
2,805.6100 USD |
2,882.9000 USD |
2,860.4200 USD |
| 2025-02-07 |
2,781.4500 USD |
2.0877 |
2,944.4300 USD |
2,781.4500 USD |
3,094.4900 USD |
2,781.4500 USD |
| 2025-02-06 |
2,944.4300 USD |
5.3161 |
3,004.6200 USD |
2,861.2900 USD |
3,110.0700 USD |
2,944.4300 USD |
| 2025-02-05 |
2,991.2500 USD |
10.3111 |
2,882.7600 USD |
2,859.8400 USD |
3,061.3200 USD |
2,991.2500 USD |
| 2025-02-04 |
2,832.9300 USD |
3.5880 |
2,968.8300 USD |
2,776.1900 USD |
3,001.8700 USD |
2,832.9300 USD |
| 2025-02-03 |
2,850.7100 USD |
132.4314 |
3,038.3200 USD |
2,279.2600 USD |
3,041.4300 USD |
2,850.7100 USD |
| 2025-02-02 |
2,968.5800 USD |
4.3847 |
3,341.6600 USD |
2,930.7800 USD |
3,367.3400 USD |
2,968.5800 USD |
| 2025-02-01 |
3,376.2800 USD |
2.5219 |
3,529.2200 USD |
3,362.2300 USD |
3,553.6800 USD |
3,376.2800 USD |
| 2025-01-31 |
3,523.0500 USD |
5.1061 |
3,466.1200 USD |
3,431.8100 USD |
3,657.3500 USD |
3,523.0500 USD |
| 2025-01-30 |
3,455.7600 USD |
0.6620 |
3,313.8600 USD |
3,313.8600 USD |
3,506.4700 USD |
3,455.7600 USD |
| 2025-01-29 |
3,315.5200 USD |
5.1151 |
3,299.8000 USD |
3,265.7500 USD |
3,380.4600 USD |
3,315.5200 USD |
| 2025-01-28 |
3,274.7100 USD |
0.5952 |
3,414.9700 USD |
3,253.3700 USD |
3,428.8500 USD |
3,274.7100 USD |
| 2025-01-27 |
3,376.7700 USD |
0.5222 |
3,424.1500 USD |
3,221.3000 USD |
3,455.6600 USD |
3,376.7700 USD |
| 2025-01-26 |
3,559.7200 USD |
0.1345 |
3,552.5800 USD |
3,507.0700 USD |
3,570.3700 USD |
3,559.7200 USD |
| 2025-01-25 |
3,541.0600 USD |
0.1236 |
3,492.2800 USD |
3,485.3600 USD |
3,589.0100 USD |
3,541.0600 USD |
| 2025-01-24 |
3,522.8900 USD |
0.2887 |
3,553.3500 USD |
3,505.5500 USD |
3,634.5900 USD |
3,522.8900 USD |
| 2025-01-23 |
3,478.6600 USD |
0.5350 |
3,454.2700 USD |
3,399.8400 USD |
3,502.2100 USD |
3,478.6600 USD |
| 2025-01-22 |
3,459.9100 USD |
0.3013 |
3,551.4700 USD |
3,459.9100 USD |
3,569.6300 USD |
3,459.9100 USD |
| 2025-01-21 |
3,556.0100 USD |
0.2840 |
3,478.6100 USD |
3,420.0700 USD |
3,585.2500 USD |
3,556.0100 USD |
| 2025-01-20 |
3,512.5900 USD |
1.0465 |
3,402.2000 USD |
3,344.5700 USD |
3,657.3600 USD |
3,512.5900 USD |
| 2025-01-19 |
3,481.8100 USD |
2.7193 |
3,551.1500 USD |
3,336.2400 USD |
3,674.1500 USD |
3,481.8100 USD |
| 2025-01-18 |
3,494.6400 USD |
0.9310 |
3,708.1800 USD |
3,427.3900 USD |
3,723.3200 USD |
3,494.6400 USD |
| 2025-01-17 |
3,746.1300 USD |
2.7660 |
3,557.6300 USD |
3,546.4400 USD |
3,754.0700 USD |
3,746.1300 USD |
| 2025-01-16 |
3,539.3800 USD |
0.5970 |
3,649.8200 USD |
3,478.6100 USD |
3,649.8200 USD |
3,539.3800 USD |
| 2025-01-15 |
3,648.6900 USD |
2.6009 |
3,434.8700 USD |
3,397.4400 USD |
3,736.4500 USD |
3,648.6900 USD |
| 2025-01-14 |
3,435.7400 USD |
1.5112 |
3,353.1600 USD |
3,346.8000 USD |
3,456.6600 USD |
3,435.7400 USD |
| 2025-01-13 |
3,296.3300 USD |
2.4040 |
3,512.7300 USD |
3,116.0000 USD |
3,538.2100 USD |
3,296.3300 USD |
| 2025-01-12 |
3,497.2700 USD |
1.0860 |
3,504.2200 USD |
3,459.4600 USD |
3,540.5700 USD |
3,497.2700 USD |
| 2025-01-11 |
3,512.9100 USD |
2.5277 |
3,473.0300 USD |
3,441.1500 USD |
3,532.2300 USD |
3,512.9100 USD |
| 2025-01-10 |
3,478.7200 USD |
1.6563 |
3,453.0800 USD |
3,402.6400 USD |
3,569.3500 USD |
3,478.7200 USD |
| 2025-01-09 |
3,464.6100 USD |
1.6218 |
3,553.9500 USD |
3,372.8800 USD |
3,575.5700 USD |
3,464.6100 USD |
| 2025-01-08 |
3,544.1100 USD |
6.6651 |
3,606.5700 USD |
3,428.5600 USD |
3,669.4200 USD |
3,544.1100 USD |
| 2025-01-07 |
3,609.3500 USD |
6.6205 |
3,914.0100 USD |
3,578.9600 USD |
3,962.4600 USD |
3,609.3500 USD |
| 2025-01-06 |
3,928.4300 USD |
1.3029 |
3,864.1800 USD |
3,855.9900 USD |
3,981.5100 USD |
3,928.4300 USD |
| 2025-01-05 |
3,889.0900 USD |
2.7423 |
3,912.7500 USD |
3,823.8100 USD |
3,912.7500 USD |
3,889.0900 USD |
| 2025-01-04 |
3,907.1700 USD |
1.0799 |
3,845.2900 USD |
3,808.8900 USD |
3,907.1800 USD |
3,907.1700 USD |
| 2025-01-03 |
3,868.9300 USD |
2.2880 |
3,690.6100 USD |
3,645.2500 USD |
3,905.0000 USD |
3,868.9300 USD |
| 2025-01-02 |
3,690.5600 USD |
1.1498 |
3,608.9200 USD |
3,608.5600 USD |
3,720.2800 USD |
3,690.5600 USD |
| 2025-01-01 |
3,608.9300 USD |
2.2588 |
3,576.4200 USD |
3,519.5900 USD |
3,613.3900 USD |
3,608.9300 USD |
| 2024-12-31 |
3,566.4400 USD |
1.0261 |
3,575.2300 USD |
3,541.0900 USD |
3,672.8100 USD |
3,566.4400 USD |
| 2024-12-30 |
3,567.8500 USD |
0.5143 |
3,605.2800 USD |
3,531.3900 USD |
3,679.0900 USD |
3,567.8500 USD |
| 2024-12-29 |
3,605.2800 USD |
0.9570 |
3,619.8200 USD |
3,547.0700 USD |
3,658.7700 USD |
3,605.2800 USD |
| 2024-12-28 |
3,661.6500 USD |
0.6082 |
3,554.8300 USD |
3,533.0700 USD |
3,663.1800 USD |
3,661.6500 USD |
| 2024-12-27 |
3,559.1500 USD |
0.9895 |
3,554.1900 USD |
3,503.4300 USD |
3,657.8400 USD |
3,559.1500 USD |
| 2024-12-26 |
3,526.8300 USD |
0.4421 |
3,702.0300 USD |
3,526.3100 USD |
3,704.3100 USD |
3,526.8300 USD |
| 2024-12-25 |
3,705.3600 USD |
0.5336 |
3,718.2500 USD |
3,658.1800 USD |
3,764.4300 USD |
3,705.3600 USD |
| 2024-12-24 |
3,735.2100 USD |
0.5569 |
3,634.3900 USD |
3,579.6600 USD |
3,764.4300 USD |
3,735.2100 USD |
| 2024-12-23 |
3,673.9400 USD |
16.2450 |
3,424.6200 USD |
3,424.6200 USD |
3,673.9400 USD |
3,673.9400 USD |
| 2024-12-22 |
3,424.6200 USD |
0.2484 |
3,525.2400 USD |
3,422.0600 USD |
3,581.9700 USD |
3,424.6200 USD |
| 2024-12-21 |
3,526.3400 USD |
1.0591 |
3,673.3800 USD |
3,473.7400 USD |
3,756.4100 USD |
3,526.3400 USD |