Market [unlinked] / USD
Identifier on Coinbase Pro: LSETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
1,920.8900 USD |
0.0664 |
1,932.4500 USD |
1,920.6200 USD |
1,940.8100 USD |
1,920.8900 USD |
| 2023-06-02 |
1,937.3800 USD |
4.1220 |
1,896.4900 USD |
1,882.2700 USD |
1,939.9300 USD |
1,937.3800 USD |
| 2023-06-01 |
1,897.8800 USD |
4.8737 |
1,891.7200 USD |
1,877.5600 USD |
1,904.8700 USD |
1,897.8800 USD |
| 2023-05-31 |
1,894.1300 USD |
0.1147 |
1,930.9100 USD |
1,882.2700 USD |
1,930.9100 USD |
1,894.1300 USD |
| 2023-05-30 |
1,937.2400 USD |
2.8147 |
1,928.0900 USD |
1,923.8600 USD |
1,948.0000 USD |
1,937.2400 USD |
| 2023-05-29 |
1,922.4400 USD |
0.9879 |
1,951.2700 USD |
1,910.7800 USD |
1,951.3000 USD |
1,922.4400 USD |
| 2023-05-28 |
1,941.4800 USD |
0.3494 |
1,870.2300 USD |
1,870.2300 USD |
1,951.3000 USD |
1,941.4800 USD |
| 2023-05-27 |
1,859.3000 USD |
0.8075 |
1,866.4700 USD |
1,849.9600 USD |
1,869.1200 USD |
1,859.3000 USD |
| 2023-05-26 |
1,870.2300 USD |
1.7173 |
1,833.4400 USD |
1,833.4400 USD |
1,870.2300 USD |
1,870.2300 USD |
| 2023-05-25 |
1,837.3100 USD |
0.5982 |
1,813.2400 USD |
1,790.6600 USD |
1,843.8200 USD |
1,837.3100 USD |
| 2023-05-24 |
1,825.9900 USD |
0.3228 |
1,883.0300 USD |
1,809.4700 USD |
1,883.0300 USD |
1,825.9900 USD |
| 2023-05-23 |
1,879.4600 USD |
1.1266 |
1,847.8600 USD |
1,847.8600 USD |
1,902.5100 USD |
1,879.4600 USD |
| 2023-05-22 |
1,852.4400 USD |
0.4021 |
1,822.3500 USD |
1,822.0500 USD |
1,852.4400 USD |
1,852.4400 USD |
| 2023-05-21 |
1,826.9200 USD |
0.2156 |
1,848.0800 USD |
1,826.9200 USD |
1,849.0200 USD |
1,826.9200 USD |
| 2023-05-20 |
1,847.1200 USD |
0.2754 |
1,839.9200 USD |
1,834.1100 USD |
1,847.1200 USD |
1,847.1200 USD |
| 2023-05-19 |
1,837.9800 USD |
0.3947 |
1,838.6300 USD |
1,835.4500 USD |
1,847.1300 USD |
1,837.9800 USD |
| 2023-05-18 |
1,837.3200 USD |
1.1372 |
1,854.9400 USD |
1,800.7200 USD |
1,857.8000 USD |
1,837.3200 USD |
| 2023-05-17 |
1,854.3200 USD |
0.6362 |
1,862.9500 USD |
1,808.7200 USD |
1,863.2600 USD |
1,854.3200 USD |
| 2023-05-16 |
1,850.3800 USD |
0.7820 |
1,845.3000 USD |
1,826.9200 USD |
1,858.9500 USD |
1,850.3800 USD |
| 2023-05-15 |
1,849.3700 USD |
0.6602 |
1,813.2400 USD |
1,811.9700 USD |
1,872.8500 USD |
1,849.3700 USD |
| 2023-05-14 |
1,822.2100 USD |
0.9012 |
1,822.2000 USD |
1,817.7900 USD |
1,846.1200 USD |
1,822.2100 USD |
| 2023-05-13 |
1,824.2400 USD |
1.0261 |
1,828.4500 USD |
1,817.0900 USD |
1,838.6200 USD |
1,824.2400 USD |
| 2023-05-12 |
1,832.6600 USD |
4.4769 |
1,822.2000 USD |
1,764.2900 USD |
1,837.6800 USD |
1,832.6600 USD |
| 2023-05-11 |
1,813.2400 USD |
0.7995 |
1,862.0600 USD |
1,799.6500 USD |
1,862.7300 USD |
1,813.2400 USD |
| 2023-05-10 |
1,859.3800 USD |
11.7347 |
1,877.0100 USD |
1,817.7900 USD |
1,908.7500 USD |
1,859.3800 USD |
| 2023-05-09 |
1,868.5700 USD |
8.8971 |
1,869.4100 USD |
1,859.2200 USD |
1,876.8000 USD |
1,868.5700 USD |
| 2023-05-08 |
1,861.3300 USD |
1.2445 |
1,908.7500 USD |
1,834.4800 USD |
1,908.7500 USD |
1,861.3300 USD |
| 2023-05-07 |
1,936.6700 USD |
2.8829 |
1,920.6300 USD |
1,919.3500 USD |
1,956.4100 USD |
1,936.6700 USD |
| 2023-05-06 |
1,921.7600 USD |
2.5245 |
2,033.7600 USD |
1,891.4700 USD |
2,044.8100 USD |
1,921.7600 USD |
| 2023-05-05 |
2,014.2400 USD |
25.9470 |
1,907.6900 USD |
1,907.6900 USD |
2,027.7400 USD |
2,014.2400 USD |
| 2023-05-04 |
1,899.9500 USD |
1.9675 |
1,926.3500 USD |
1,896.4700 USD |
1,938.0000 USD |
1,899.9500 USD |
| 2023-05-03 |
1,935.6800 USD |
0.9594 |
1,883.7000 USD |
1,870.2200 USD |
1,936.3200 USD |
1,935.6800 USD |
| 2023-05-02 |
1,894.8500 USD |
0.3000 |
1,847.1700 USD |
1,847.1700 USD |
1,901.5800 USD |
1,894.8500 USD |
| 2023-05-01 |
1,850.2400 USD |
1.0845 |
1,906.9200 USD |
1,831.5000 USD |
1,906.9500 USD |
1,850.2400 USD |
| 2023-04-30 |
1,920.0200 USD |
0.2642 |
1,924.5800 USD |
1,906.4300 USD |
1,953.5200 USD |
1,920.0200 USD |
| 2023-04-29 |
1,922.7400 USD |
0.5356 |
1,912.3000 USD |
1,910.0100 USD |
1,943.2100 USD |
1,922.7400 USD |
| 2023-04-28 |
1,916.6300 USD |
0.2322 |
1,926.9600 USD |
1,900.4600 USD |
1,936.3600 USD |
1,916.6300 USD |
| 2023-04-27 |
1,928.3600 USD |
0.4982 |
1,933.4200 USD |
1,890.9600 USD |
1,944.2200 USD |
1,928.3600 USD |
| 2023-04-26 |
1,886.6000 USD |
2.1597 |
1,902.5600 USD |
1,808.8600 USD |
1,984.9600 USD |
1,886.6000 USD |
| 2023-04-25 |
1,887.5500 USD |
2.7397 |
1,857.3600 USD |
1,825.7700 USD |
1,895.6700 USD |
1,887.5500 USD |
| 2023-04-24 |
1,862.3400 USD |
1.1832 |
1,906.3800 USD |
1,830.3500 USD |
1,906.3800 USD |
1,862.3400 USD |
| 2023-04-23 |
1,881.9200 USD |
1.3313 |
1,886.2300 USD |
1,862.7400 USD |
1,898.4200 USD |
1,881.9200 USD |
| 2023-04-22 |
1,894.4000 USD |
0.3964 |
1,871.1600 USD |
1,867.2700 USD |
1,905.5100 USD |
1,894.4000 USD |
| 2023-04-21 |
1,872.1000 USD |
2.0763 |
1,958.4700 USD |
1,854.3500 USD |
1,970.7600 USD |
1,872.1000 USD |
| 2023-04-20 |
1,959.5400 USD |
1.3504 |
1,955.1100 USD |
1,935.6700 USD |
1,998.5700 USD |
1,959.5400 USD |
| 2023-04-19 |
1,980.6700 USD |
24.3832 |
2,115.6100 USD |
1,972.5300 USD |
2,117.2100 USD |
1,980.6700 USD |
| 2023-04-18 |
2,120.7500 USD |
0.7194 |
2,079.2700 USD |
2,078.1000 USD |
2,143.0600 USD |
2,120.7500 USD |
| 2023-04-17 |
2,095.3300 USD |
2.4090 |
2,141.7800 USD |
2,079.8600 USD |
2,141.7800 USD |
2,095.3300 USD |
| 2023-04-16 |
2,138.9600 USD |
9.4065 |
2,106.3000 USD |
2,093.4900 USD |
2,154.7600 USD |
2,138.9600 USD |
| 2023-04-15 |
2,110.8500 USD |
1.5824 |
2,113.9700 USD |
2,099.3900 USD |
2,144.6200 USD |
2,110.8500 USD |