Market [unlinked] / USD
Identifier on Coinbase Pro: LSETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
3,673.3800 USD |
5.5496 |
3,572.2500 USD |
3,257.8600 USD |
3,687.9800 USD |
3,673.3800 USD |
| 2024-12-19 |
3,599.2300 USD |
2.4978 |
3,855.4500 USD |
3,538.4400 USD |
3,924.9900 USD |
3,599.2300 USD |
| 2024-12-18 |
3,870.8000 USD |
6.4487 |
4,138.8500 USD |
3,831.5300 USD |
4,138.8500 USD |
3,870.8000 USD |
| 2024-12-17 |
4,121.0100 USD |
1.4884 |
4,187.3600 USD |
4,080.5000 USD |
4,265.3300 USD |
4,121.0100 USD |
| 2024-12-16 |
4,204.8200 USD |
5.7451 |
4,214.4800 USD |
4,106.5000 USD |
4,334.5600 USD |
4,204.8200 USD |
| 2024-12-15 |
4,205.1500 USD |
0.9321 |
4,129.7600 USD |
4,057.3500 USD |
4,205.1500 USD |
4,205.1500 USD |
| 2024-12-14 |
4,089.8800 USD |
0.8769 |
4,142.3400 USD |
4,045.9000 USD |
4,197.9700 USD |
4,089.8800 USD |
| 2024-12-13 |
4,140.8600 USD |
0.7039 |
4,109.0700 USD |
4,105.2800 USD |
4,229.0100 USD |
4,140.8600 USD |
| 2024-12-12 |
4,068.6600 USD |
4.2835 |
4,052.6800 USD |
4,040.3200 USD |
4,204.1500 USD |
4,068.6600 USD |
| 2024-12-11 |
4,108.5700 USD |
2.6214 |
3,788.5200 USD |
3,788.5200 USD |
4,108.5700 USD |
4,108.5700 USD |
| 2024-12-10 |
3,788.5200 USD |
2.0489 |
3,902.6900 USD |
3,725.5100 USD |
3,990.4700 USD |
3,788.5200 USD |
| 2024-12-09 |
3,917.1700 USD |
1.7476 |
4,234.9600 USD |
3,707.4400 USD |
4,234.9600 USD |
3,917.1700 USD |
| 2024-12-08 |
4,243.4500 USD |
21.5124 |
4,230.2700 USD |
4,161.1200 USD |
4,264.4800 USD |
4,243.4500 USD |
| 2024-12-07 |
4,257.3800 USD |
9.4781 |
4,230.6300 USD |
4,184.2400 USD |
4,288.1300 USD |
4,257.3800 USD |
| 2024-12-06 |
4,271.9900 USD |
7.6579 |
4,034.8900 USD |
4,034.8900 USD |
4,336.8600 USD |
4,271.9900 USD |
| 2024-12-05 |
4,011.8200 USD |
8.8713 |
4,040.8000 USD |
3,924.0000 USD |
4,188.1500 USD |
4,011.8200 USD |
| 2024-12-04 |
4,064.4300 USD |
6.0892 |
3,860.3300 USD |
3,849.2800 USD |
4,118.0200 USD |
4,064.4300 USD |
| 2024-12-03 |
3,840.5900 USD |
5.9088 |
3,867.4900 USD |
3,717.6800 USD |
3,878.2100 USD |
3,840.5900 USD |
| 2024-12-02 |
3,854.7000 USD |
8.8983 |
3,940.1900 USD |
3,752.8000 USD |
3,998.0800 USD |
3,854.7000 USD |
| 2024-12-01 |
3,923.6700 USD |
4.2857 |
3,930.6400 USD |
3,872.6800 USD |
3,991.8400 USD |
3,923.6700 USD |
| 2024-11-30 |
3,933.6700 USD |
2.7432 |
3,798.2600 USD |
3,790.1600 USD |
3,952.3400 USD |
3,933.6700 USD |
| 2024-11-29 |
3,815.3000 USD |
0.9107 |
3,787.3400 USD |
3,759.2400 USD |
3,901.5000 USD |
3,815.3000 USD |
| 2024-11-28 |
3,802.2500 USD |
1.8949 |
3,871.3700 USD |
3,743.2500 USD |
3,894.8300 USD |
3,802.2500 USD |
| 2024-11-27 |
3,838.4000 USD |
3.8364 |
3,543.9600 USD |
3,502.6400 USD |
3,925.0500 USD |
3,838.4000 USD |
| 2024-11-26 |
3,519.0600 USD |
1.8724 |
3,633.2500 USD |
3,460.9200 USD |
3,664.3100 USD |
3,519.0600 USD |
| 2024-11-25 |
3,596.4000 USD |
5.1114 |
3,580.2100 USD |
3,533.9000 USD |
3,735.7500 USD |
3,596.4000 USD |
| 2024-11-24 |
3,584.5100 USD |
2.1975 |
3,639.8500 USD |
3,501.7400 USD |
3,666.7800 USD |
3,584.5100 USD |
| 2024-11-23 |
3,695.2500 USD |
8.1232 |
3,533.8800 USD |
3,524.2900 USD |
3,697.9200 USD |
3,695.2500 USD |
| 2024-11-22 |
3,533.8700 USD |
2.2879 |
3,548.8800 USD |
3,466.3100 USD |
3,615.4400 USD |
3,533.8700 USD |
| 2024-11-21 |
3,574.9000 USD |
3.8140 |
3,283.9000 USD |
3,221.4400 USD |
3,600.9900 USD |
3,574.9000 USD |
| 2024-11-20 |
3,264.2600 USD |
2.3892 |
3,301.3800 USD |
3,219.5600 USD |
3,329.8200 USD |
3,264.2600 USD |
| 2024-11-19 |
3,264.9700 USD |
2.3649 |
3,410.3800 USD |
3,257.1800 USD |
3,411.8900 USD |
3,264.9700 USD |
| 2024-11-18 |
3,411.0900 USD |
12.4991 |
3,274.9800 USD |
3,220.2400 USD |
3,587.1900 USD |
3,411.0900 USD |
| 2024-11-17 |
3,259.9300 USD |
2.9064 |
3,340.8600 USD |
3,227.5200 USD |
3,344.2800 USD |
3,259.9300 USD |
| 2024-11-16 |
3,334.9800 USD |
1.2383 |
3,292.1300 USD |
3,292.1300 USD |
3,395.4300 USD |
3,334.9800 USD |
| 2024-11-15 |
3,292.1200 USD |
2.3025 |
3,254.4500 USD |
3,203.3200 USD |
3,318.0100 USD |
3,292.1200 USD |
| 2024-11-14 |
3,236.2700 USD |
0.8921 |
3,397.0800 USD |
3,230.7900 USD |
3,430.5100 USD |
3,236.2700 USD |
| 2024-11-13 |
3,382.1500 USD |
6.3861 |
3,444.3800 USD |
3,285.0100 USD |
3,532.7200 USD |
3,382.1500 USD |
| 2024-11-12 |
3,446.9700 USD |
1.6281 |
3,560.8200 USD |
3,428.9500 USD |
3,642.4900 USD |
3,446.9700 USD |
| 2024-11-11 |
3,539.9600 USD |
2.8530 |
3,369.1300 USD |
3,305.8100 USD |
3,555.9400 USD |
3,539.9600 USD |
| 2024-11-10 |
3,360.3000 USD |
1.9877 |
3,315.9300 USD |
3,255.8000 USD |
3,438.8000 USD |
3,360.3000 USD |
| 2024-11-09 |
3,306.0700 USD |
1.4665 |
3,155.0400 USD |
3,144.9000 USD |
3,332.2400 USD |
3,306.0700 USD |
| 2024-11-08 |
3,104.2500 USD |
1.0253 |
3,083.0400 USD |
3,063.1400 USD |
3,144.2700 USD |
3,104.2500 USD |
| 2024-11-07 |
3,047.3100 USD |
5.5652 |
2,882.1200 USD |
2,864.0900 USD |
3,104.0000 USD |
3,047.3100 USD |
| 2024-11-06 |
2,877.9700 USD |
2.9483 |
2,637.8600 USD |
2,620.2800 USD |
2,907.4500 USD |
2,877.9700 USD |
| 2024-11-05 |
2,552.3900 USD |
1.0519 |
2,548.2600 USD |
2,548.2600 USD |
2,616.5100 USD |
2,552.3900 USD |
| 2024-11-04 |
2,541.1600 USD |
1.1106 |
2,582.7100 USD |
2,500.6700 USD |
2,625.9800 USD |
2,541.1600 USD |
| 2024-11-03 |
2,598.2200 USD |
1.7088 |
2,629.9000 USD |
2,557.6000 USD |
2,629.9000 USD |
2,598.2200 USD |
| 2024-11-02 |
2,639.8600 USD |
0.1260 |
2,666.2200 USD |
2,628.8400 USD |
2,680.5000 USD |
2,639.8600 USD |
| 2024-11-01 |
2,660.4300 USD |
1.4450 |
2,656.5700 USD |
2,629.7500 USD |
2,710.4100 USD |
2,660.4300 USD |