Market [unlinked] / USD
Identifier on Coinbase Pro: LSETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
1,751.6800 USD |
10.6999 |
1,815.1400 USD |
1,725.2300 USD |
1,846.8800 USD |
1,751.6800 USD |
| 2023-03-21 |
1,812.8200 USD |
4.6908 |
1,760.0600 USD |
1,740.5700 USD |
1,853.1800 USD |
1,812.8200 USD |
| 2023-03-20 |
1,765.4800 USD |
3.3804 |
1,790.7300 USD |
1,764.1900 USD |
1,824.1000 USD |
1,765.4800 USD |
| 2023-03-19 |
1,831.7100 USD |
5.8449 |
1,795.8200 USD |
1,792.2000 USD |
1,874.7400 USD |
1,831.7100 USD |
| 2023-03-18 |
1,770.5200 USD |
9.5992 |
1,810.2000 USD |
1,770.5200 USD |
1,860.0000 USD |
1,770.5200 USD |
| 2023-03-17 |
1,800.4700 USD |
13.4417 |
1,692.3700 USD |
1,687.8100 USD |
1,817.6800 USD |
1,800.4700 USD |
| 2023-03-16 |
1,693.8700 USD |
4.5276 |
1,669.5500 USD |
1,653.6800 USD |
1,706.2000 USD |
1,693.8700 USD |
| 2023-03-15 |
1,672.3100 USD |
253.1437 |
1,710.4800 USD |
1,629.3600 USD |
1,734.7000 USD |
1,672.3100 USD |
| 2023-03-14 |
1,712.1500 USD |
50.8298 |
1,690.5800 USD |
1,669.6900 USD |
1,793.3100 USD |
1,712.1500 USD |
| 2023-03-13 |
1,691.8900 USD |
33.7110 |
1,596.3300 USD |
1,577.3700 USD |
1,711.4800 USD |
1,691.8900 USD |
| 2023-03-12 |
1,594.2300 USD |
54.6518 |
1,485.2800 USD |
1,460.3000 USD |
1,611.1400 USD |
1,594.2300 USD |
| 2023-03-11 |
1,487.1000 USD |
31.8712 |
1,441.0900 USD |
1,419.5600 USD |
1,496.3700 USD |
1,487.1000 USD |
| 2023-03-10 |
1,436.6400 USD |
41.7802 |
1,446.5300 USD |
1,375.0000 USD |
1,446.5300 USD |
1,436.6400 USD |
| 2023-03-09 |
1,442.9100 USD |
46.4416 |
1,538.4500 USD |
1,412.4800 USD |
1,558.4600 USD |
1,442.9100 USD |
| 2023-03-08 |
1,540.2900 USD |
396.3689 |
1,581.2600 USD |
1,535.0200 USD |
1,585.0300 USD |
1,540.2900 USD |
| 2023-03-07 |
1,571.7800 USD |
53.9437 |
1,553.0100 USD |
1,553.0100 USD |
1,581.6900 USD |
1,571.7800 USD |