Market [unlinked] / USD
Identifier on Coinbase Pro: LSETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
3,907.1700 USD |
1.0799 |
3,845.2900 USD |
3,808.8900 USD |
3,907.1800 USD |
3,907.1700 USD |
| 2025-01-03 |
3,868.9300 USD |
2.2880 |
3,690.6100 USD |
3,645.2500 USD |
3,905.0000 USD |
3,868.9300 USD |
| 2025-01-02 |
3,690.5600 USD |
1.1498 |
3,608.9200 USD |
3,608.5600 USD |
3,720.2800 USD |
3,690.5600 USD |
| 2025-01-01 |
3,608.9300 USD |
2.2588 |
3,576.4200 USD |
3,519.5900 USD |
3,613.3900 USD |
3,608.9300 USD |
| 2024-12-31 |
3,566.4400 USD |
1.0261 |
3,575.2300 USD |
3,541.0900 USD |
3,672.8100 USD |
3,566.4400 USD |
| 2024-12-30 |
3,567.8500 USD |
0.5143 |
3,605.2800 USD |
3,531.3900 USD |
3,679.0900 USD |
3,567.8500 USD |
| 2024-12-29 |
3,605.2800 USD |
0.9570 |
3,619.8200 USD |
3,547.0700 USD |
3,658.7700 USD |
3,605.2800 USD |
| 2024-12-28 |
3,661.6500 USD |
0.6082 |
3,554.8300 USD |
3,533.0700 USD |
3,663.1800 USD |
3,661.6500 USD |
| 2024-12-27 |
3,559.1500 USD |
0.9895 |
3,554.1900 USD |
3,503.4300 USD |
3,657.8400 USD |
3,559.1500 USD |
| 2024-12-26 |
3,526.8300 USD |
0.4421 |
3,702.0300 USD |
3,526.3100 USD |
3,704.3100 USD |
3,526.8300 USD |
| 2024-12-25 |
3,705.3600 USD |
0.5336 |
3,718.2500 USD |
3,658.1800 USD |
3,764.4300 USD |
3,705.3600 USD |
| 2024-12-24 |
3,735.2100 USD |
0.5569 |
3,634.3900 USD |
3,579.6600 USD |
3,764.4300 USD |
3,735.2100 USD |
| 2024-12-23 |
3,673.9400 USD |
16.2450 |
3,424.6200 USD |
3,424.6200 USD |
3,673.9400 USD |
3,673.9400 USD |
| 2024-12-22 |
3,424.6200 USD |
0.2484 |
3,525.2400 USD |
3,422.0600 USD |
3,581.9700 USD |
3,424.6200 USD |
| 2024-12-21 |
3,526.3400 USD |
1.0591 |
3,673.3800 USD |
3,473.7400 USD |
3,756.4100 USD |
3,526.3400 USD |
| 2024-12-20 |
3,673.3800 USD |
5.5496 |
3,572.2500 USD |
3,257.8600 USD |
3,687.9800 USD |
3,673.3800 USD |
| 2024-12-19 |
3,599.2300 USD |
2.4978 |
3,855.4500 USD |
3,538.4400 USD |
3,924.9900 USD |
3,599.2300 USD |
| 2024-12-18 |
3,870.8000 USD |
6.4487 |
4,138.8500 USD |
3,831.5300 USD |
4,138.8500 USD |
3,870.8000 USD |
| 2024-12-17 |
4,121.0100 USD |
1.4884 |
4,187.3600 USD |
4,080.5000 USD |
4,265.3300 USD |
4,121.0100 USD |
| 2024-12-16 |
4,204.8200 USD |
5.7451 |
4,214.4800 USD |
4,106.5000 USD |
4,334.5600 USD |
4,204.8200 USD |
| 2024-12-15 |
4,205.1500 USD |
0.9321 |
4,129.7600 USD |
4,057.3500 USD |
4,205.1500 USD |
4,205.1500 USD |
| 2024-12-14 |
4,089.8800 USD |
0.8769 |
4,142.3400 USD |
4,045.9000 USD |
4,197.9700 USD |
4,089.8800 USD |
| 2024-12-13 |
4,140.8600 USD |
0.7039 |
4,109.0700 USD |
4,105.2800 USD |
4,229.0100 USD |
4,140.8600 USD |
| 2024-12-12 |
4,068.6600 USD |
4.2835 |
4,052.6800 USD |
4,040.3200 USD |
4,204.1500 USD |
4,068.6600 USD |
| 2024-12-11 |
4,108.5700 USD |
2.6214 |
3,788.5200 USD |
3,788.5200 USD |
4,108.5700 USD |
4,108.5700 USD |
| 2024-12-10 |
3,788.5200 USD |
2.0489 |
3,902.6900 USD |
3,725.5100 USD |
3,990.4700 USD |
3,788.5200 USD |
| 2024-12-09 |
3,917.1700 USD |
1.7476 |
4,234.9600 USD |
3,707.4400 USD |
4,234.9600 USD |
3,917.1700 USD |
| 2024-12-08 |
4,243.4500 USD |
21.5124 |
4,230.2700 USD |
4,161.1200 USD |
4,264.4800 USD |
4,243.4500 USD |
| 2024-12-07 |
4,257.3800 USD |
9.4781 |
4,230.6300 USD |
4,184.2400 USD |
4,288.1300 USD |
4,257.3800 USD |
| 2024-12-06 |
4,271.9900 USD |
7.6579 |
4,034.8900 USD |
4,034.8900 USD |
4,336.8600 USD |
4,271.9900 USD |
| 2024-12-05 |
4,011.8200 USD |
8.8713 |
4,040.8000 USD |
3,924.0000 USD |
4,188.1500 USD |
4,011.8200 USD |
| 2024-12-04 |
4,064.4300 USD |
6.0892 |
3,860.3300 USD |
3,849.2800 USD |
4,118.0200 USD |
4,064.4300 USD |
| 2024-12-03 |
3,840.5900 USD |
5.9088 |
3,867.4900 USD |
3,717.6800 USD |
3,878.2100 USD |
3,840.5900 USD |
| 2024-12-02 |
3,854.7000 USD |
8.8983 |
3,940.1900 USD |
3,752.8000 USD |
3,998.0800 USD |
3,854.7000 USD |
| 2024-12-01 |
3,923.6700 USD |
4.2857 |
3,930.6400 USD |
3,872.6800 USD |
3,991.8400 USD |
3,923.6700 USD |
| 2024-11-30 |
3,933.6700 USD |
2.7432 |
3,798.2600 USD |
3,790.1600 USD |
3,952.3400 USD |
3,933.6700 USD |
| 2024-11-29 |
3,815.3000 USD |
0.9107 |
3,787.3400 USD |
3,759.2400 USD |
3,901.5000 USD |
3,815.3000 USD |
| 2024-11-28 |
3,802.2500 USD |
1.8949 |
3,871.3700 USD |
3,743.2500 USD |
3,894.8300 USD |
3,802.2500 USD |
| 2024-11-27 |
3,838.4000 USD |
3.8364 |
3,543.9600 USD |
3,502.6400 USD |
3,925.0500 USD |
3,838.4000 USD |
| 2024-11-26 |
3,519.0600 USD |
1.8724 |
3,633.2500 USD |
3,460.9200 USD |
3,664.3100 USD |
3,519.0600 USD |
| 2024-11-25 |
3,596.4000 USD |
5.1114 |
3,580.2100 USD |
3,533.9000 USD |
3,735.7500 USD |
3,596.4000 USD |
| 2024-11-24 |
3,584.5100 USD |
2.1975 |
3,639.8500 USD |
3,501.7400 USD |
3,666.7800 USD |
3,584.5100 USD |
| 2024-11-23 |
3,695.2500 USD |
8.1232 |
3,533.8800 USD |
3,524.2900 USD |
3,697.9200 USD |
3,695.2500 USD |
| 2024-11-22 |
3,533.8700 USD |
2.2879 |
3,548.8800 USD |
3,466.3100 USD |
3,615.4400 USD |
3,533.8700 USD |
| 2024-11-21 |
3,574.9000 USD |
3.8140 |
3,283.9000 USD |
3,221.4400 USD |
3,600.9900 USD |
3,574.9000 USD |
| 2024-11-20 |
3,264.2600 USD |
2.3892 |
3,301.3800 USD |
3,219.5600 USD |
3,329.8200 USD |
3,264.2600 USD |
| 2024-11-19 |
3,264.9700 USD |
2.3649 |
3,410.3800 USD |
3,257.1800 USD |
3,411.8900 USD |
3,264.9700 USD |
| 2024-11-18 |
3,411.0900 USD |
12.4991 |
3,274.9800 USD |
3,220.2400 USD |
3,587.1900 USD |
3,411.0900 USD |
| 2024-11-17 |
3,259.9300 USD |
2.9064 |
3,340.8600 USD |
3,227.5200 USD |
3,344.2800 USD |
3,259.9300 USD |
| 2024-11-16 |
3,334.9800 USD |
1.2383 |
3,292.1300 USD |
3,292.1300 USD |
3,395.4300 USD |
3,334.9800 USD |