Market [unlinked] / USD
Identifier on Coinbase Pro: LSETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
4,299.3300 USD |
40.2851 |
4,405.2800 USD |
4,281.8800 USD |
4,471.2100 USD |
4,299.3300 USD |
| 2025-10-26 |
4,325.8600 USD |
8.1308 |
4,174.9100 USD |
4,162.6000 USD |
4,333.2600 USD |
4,325.8600 USD |
| 2025-10-25 |
4,190.6600 USD |
0.2674 |
4,154.9900 USD |
4,146.3400 USD |
4,197.2600 USD |
4,190.6600 USD |
| 2025-10-24 |
4,163.3000 USD |
0.9197 |
4,210.8500 USD |
4,127.4600 USD |
4,234.6200 USD |
4,163.3000 USD |
| 2025-10-23 |
4,101.6400 USD |
0.0439 |
4,100.2100 USD |
4,059.1300 USD |
4,135.8000 USD |
4,101.6400 USD |
| 2025-10-22 |
3,930.7700 USD |
0.6486 |
4,096.7600 USD |
3,930.7700 USD |
4,113.2300 USD |
3,930.7700 USD |
| 2025-10-21 |
4,131.1000 USD |
5.7593 |
4,123.1000 USD |
4,103.6200 USD |
4,344.7500 USD |
4,131.1000 USD |
| 2025-10-20 |
4,251.4900 USD |
3.9719 |
4,193.7600 USD |
4,181.4700 USD |
4,342.1900 USD |
4,251.4900 USD |
| 2025-10-19 |
4,287.9500 USD |
17.2557 |
4,261.8000 USD |
4,150.2400 USD |
4,287.9500 USD |
4,287.9500 USD |
| 2025-10-18 |
4,156.3400 USD |
0.2981 |
4,167.7800 USD |
4,150.2100 USD |
4,261.8000 USD |
4,156.3400 USD |
| 2025-10-17 |
4,216.0800 USD |
3.4186 |
4,253.0200 USD |
4,026.5300 USD |
4,257.3300 USD |
4,216.0800 USD |
| 2025-10-16 |
4,179.9900 USD |
3.0253 |
4,316.4500 USD |
4,109.1500 USD |
4,415.3700 USD |
4,179.9900 USD |
| 2025-10-15 |
4,279.0500 USD |
6.9176 |
4,473.2800 USD |
4,279.0500 USD |
4,551.1000 USD |
4,279.0500 USD |
| 2025-10-14 |
4,438.1500 USD |
1.9182 |
4,620.2300 USD |
4,250.0200 USD |
4,620.2300 USD |
4,438.1500 USD |
| 2025-10-13 |
4,646.7900 USD |
1.7343 |
4,514.5400 USD |
4,411.9300 USD |
4,655.1000 USD |
4,646.7900 USD |
| 2025-10-12 |
4,528.7600 USD |
22.0852 |
4,081.8800 USD |
4,062.6400 USD |
4,532.7400 USD |
4,528.7600 USD |
| 2025-10-11 |
4,068.9700 USD |
18.4795 |
3,910.2500 USD |
3,910.2500 USD |
4,339.8500 USD |
4,068.9700 USD |
| 2025-10-10 |
4,415.2700 USD |
1.7342 |
4,727.8400 USD |
4,415.2600 USD |
4,747.9600 USD |
4,415.2700 USD |
| 2025-10-09 |
4,597.2200 USD |
0.1948 |
4,862.2400 USD |
4,597.2200 USD |
4,862.2400 USD |
4,597.2200 USD |
| 2025-10-08 |
4,891.8100 USD |
0.5390 |
4,831.9900 USD |
4,755.6200 USD |
4,932.2200 USD |
4,891.8100 USD |
| 2025-10-07 |
4,861.5000 USD |
8.4568 |
5,090.8300 USD |
4,782.8000 USD |
5,162.8600 USD |
4,861.5000 USD |
| 2025-10-06 |
5,083.2600 USD |
3.0969 |
4,963.7800 USD |
4,883.8500 USD |
5,129.0600 USD |
5,083.2600 USD |
| 2025-10-05 |
4,914.4400 USD |
1.4486 |
4,867.1400 USD |
4,834.6100 USD |
4,963.7900 USD |
4,914.4400 USD |
| 2025-10-04 |
4,824.0500 USD |
0.2221 |
4,926.3200 USD |
4,787.8600 USD |
4,926.3200 USD |
4,824.0500 USD |
| 2025-10-03 |
4,871.7100 USD |
4.4235 |
4,869.9500 USD |
4,800.4700 USD |
4,982.3800 USD |
4,871.7100 USD |
| 2025-10-02 |
4,800.1200 USD |
1.3592 |
4,765.0500 USD |
4,668.7700 USD |
4,869.9400 USD |
4,800.1200 USD |
| 2025-10-01 |
4,717.6400 USD |
5.1043 |
4,484.0400 USD |
4,484.0400 USD |
4,740.5600 USD |
4,717.6400 USD |
| 2025-09-30 |
4,541.0500 USD |
0.0700 |
4,619.5800 USD |
4,454.2300 USD |
4,619.5800 USD |
4,541.0500 USD |
| 2025-09-29 |
4,475.3600 USD |
0.5795 |
4,447.7100 USD |
4,409.2100 USD |
4,556.0700 USD |
4,475.3600 USD |
| 2025-09-28 |
4,386.1000 USD |
0.2718 |
4,346.1200 USD |
4,277.8700 USD |
4,414.1500 USD |
4,386.1000 USD |
| 2025-09-27 |
4,328.6800 USD |
1.9275 |
4,418.0600 USD |
4,280.1700 USD |
4,456.2500 USD |
4,328.6800 USD |
| 2025-09-26 |
4,442.2100 USD |
1.2682 |
4,280.6400 USD |
4,169.2700 USD |
4,453.6900 USD |
4,442.2100 USD |
| 2025-09-25 |
4,255.4600 USD |
16.2097 |
4,492.3500 USD |
4,106.9700 USD |
4,523.2600 USD |
4,255.4600 USD |
| 2025-09-24 |
4,472.4800 USD |
4.7390 |
4,481.3200 USD |
4,442.8700 USD |
4,568.1800 USD |
4,472.4800 USD |
| 2025-09-23 |
4,499.2200 USD |
7.6300 |
4,541.4000 USD |
4,469.9900 USD |
4,587.9900 USD |
4,499.2200 USD |
| 2025-09-22 |
4,507.3000 USD |
8.5862 |
4,792.9700 USD |
4,475.2400 USD |
4,793.0400 USD |
4,507.3000 USD |
| 2025-09-21 |
4,838.6200 USD |
5.8073 |
4,880.7100 USD |
4,798.9300 USD |
4,888.1700 USD |
4,838.6200 USD |
| 2025-09-20 |
4,828.7400 USD |
2.6816 |
4,856.9400 USD |
4,808.8400 USD |
4,877.9200 USD |
4,828.7400 USD |
| 2025-09-19 |
4,800.3600 USD |
0.5224 |
4,946.9700 USD |
4,800.3600 USD |
4,946.9700 USD |
4,800.3600 USD |
| 2025-09-18 |
4,942.2600 USD |
18.9423 |
4,976.9500 USD |
4,940.0000 USD |
4,999.1100 USD |
4,942.2600 USD |
| 2025-09-17 |
4,961.0200 USD |
0.9214 |
4,840.7600 USD |
4,814.2600 USD |
4,961.0200 USD |
4,961.0200 USD |
| 2025-09-16 |
4,852.4400 USD |
7.0586 |
4,850.9400 USD |
4,800.3600 USD |
4,903.2600 USD |
4,852.4400 USD |
| 2025-09-15 |
4,840.6400 USD |
1.5140 |
4,936.0300 USD |
4,814.2700 USD |
5,052.0800 USD |
4,840.6400 USD |
| 2025-09-14 |
4,950.5500 USD |
0.8710 |
5,033.8300 USD |
4,950.4300 USD |
5,082.7400 USD |
4,950.5500 USD |
| 2025-09-13 |
4,989.9700 USD |
49.9657 |
5,123.9200 USD |
4,965.2200 USD |
5,178.6800 USD |
4,989.9700 USD |
| 2025-09-12 |
5,056.0900 USD |
1.0128 |
4,826.5200 USD |
4,763.2900 USD |
5,065.7700 USD |
5,056.0900 USD |
| 2025-09-11 |
4,763.3400 USD |
1.2264 |
4,724.3100 USD |
4,677.4900 USD |
4,795.9500 USD |
4,763.3400 USD |
| 2025-09-10 |
4,724.7500 USD |
1.2649 |
4,613.6800 USD |
4,594.7600 USD |
4,763.6000 USD |
4,724.7500 USD |
| 2025-09-09 |
4,593.3400 USD |
4.2149 |
4,644.4500 USD |
4,567.7400 USD |
4,735.2500 USD |
4,593.3400 USD |
| 2025-09-08 |
4,645.5700 USD |
0.8480 |
4,620.9700 USD |
4,580.3600 USD |
4,735.2700 USD |
4,645.5700 USD |