Market [unlinked] / USD
Identifier on Coinbase Pro: LSETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1,934.8900 USD |
1.6164 |
1,983.5100 USD |
1,905.2200 USD |
1,983.5100 USD |
1,934.8900 USD |
| 2025-03-29 |
1,950.3500 USD |
0.1742 |
2,027.3800 USD |
1,950.3500 USD |
2,027.3800 USD |
1,950.3500 USD |
| 2025-03-28 |
2,017.8600 USD |
15.6159 |
2,128.8700 USD |
2,001.9800 USD |
2,128.8700 USD |
2,017.8600 USD |
| 2025-03-27 |
2,160.7600 USD |
0.0039 |
2,160.7600 USD |
2,160.7600 USD |
2,160.7600 USD |
2,160.7600 USD |
| 2025-03-26 |
2,153.1600 USD |
0.5792 |
2,228.1400 USD |
2,152.1000 USD |
2,232.2400 USD |
2,153.1600 USD |
| 2025-03-25 |
2,231.2400 USD |
1.0414 |
2,219.6700 USD |
2,195.4300 USD |
2,231.2400 USD |
2,231.2400 USD |
| 2025-03-24 |
2,232.5600 USD |
1.2698 |
2,160.5100 USD |
2,121.7900 USD |
2,256.5000 USD |
2,232.5600 USD |
| 2025-03-23 |
2,145.1200 USD |
1.1230 |
2,140.2800 USD |
2,134.8300 USD |
2,166.0400 USD |
2,145.1200 USD |
| 2025-03-22 |
2,138.4800 USD |
0.1444 |
2,124.8100 USD |
2,123.2100 USD |
2,155.9900 USD |
2,138.4800 USD |
| 2025-03-21 |
2,109.6900 USD |
1.8377 |
2,124.6600 USD |
2,090.2700 USD |
2,124.6600 USD |
2,109.6900 USD |
| 2025-03-20 |
2,116.8000 USD |
4.6031 |
2,203.6300 USD |
2,107.1000 USD |
2,203.6300 USD |
2,116.8000 USD |
| 2025-03-19 |
2,178.1100 USD |
15.5330 |
2,082.7300 USD |
2,070.4700 USD |
2,228.7300 USD |
2,178.1100 USD |
| 2025-03-18 |
2,053.8700 USD |
4.5639 |
2,046.9800 USD |
2,010.8400 USD |
2,065.8700 USD |
2,053.8700 USD |
| 2025-03-17 |
2,092.3600 USD |
3.2031 |
2,054.9700 USD |
2,030.8700 USD |
2,100.9300 USD |
2,092.3600 USD |
| 2025-03-16 |
2,010.5000 USD |
0.4345 |
2,080.9900 USD |
2,004.1500 USD |
2,080.9900 USD |
2,010.5000 USD |
| 2025-03-15 |
2,087.3700 USD |
18.0211 |
2,045.5000 USD |
2,037.1200 USD |
2,087.3700 USD |
2,087.3700 USD |
| 2025-03-14 |
2,059.0900 USD |
10.2669 |
2,001.3700 USD |
2,001.3700 USD |
2,081.6000 USD |
2,059.0900 USD |
| 2025-03-13 |
1,989.3700 USD |
0.4442 |
2,031.5900 USD |
1,986.7500 USD |
2,046.4200 USD |
1,989.3700 USD |
| 2025-03-12 |
2,034.9500 USD |
1.1326 |
2,055.2100 USD |
1,965.0100 USD |
2,067.3000 USD |
2,034.9500 USD |
| 2025-03-11 |
2,095.5000 USD |
6.7290 |
1,967.0900 USD |
1,924.7000 USD |
2,096.2500 USD |
2,095.5000 USD |
| 2025-03-10 |
1,984.8500 USD |
3.1883 |
2,182.1700 USD |
1,966.4600 USD |
2,293.1900 USD |
1,984.8500 USD |
| 2025-03-09 |
2,170.7400 USD |
0.9465 |
2,359.2000 USD |
2,146.2100 USD |
2,373.9500 USD |
2,170.7400 USD |
| 2025-03-08 |
2,348.9400 USD |
2.7331 |
2,288.8900 USD |
2,260.7800 USD |
2,348.9400 USD |
2,348.9400 USD |
| 2025-03-07 |
2,319.9200 USD |
9.0853 |
2,365.0000 USD |
2,253.9700 USD |
2,412.9800 USD |
2,319.9200 USD |
| 2025-03-06 |
2,369.9700 USD |
6.7344 |
2,424.6500 USD |
2,326.0800 USD |
2,490.2100 USD |
2,369.9700 USD |
| 2025-03-05 |
2,400.4800 USD |
8.5769 |
2,328.3200 USD |
2,308.3200 USD |
2,452.4600 USD |
2,400.4800 USD |
| 2025-03-04 |
2,331.7600 USD |
32.1118 |
2,297.1400 USD |
2,150.4100 USD |
2,549.9800 USD |
2,331.7600 USD |
| 2025-03-03 |
2,282.7200 USD |
64.8501 |
2,681.1600 USD |
2,231.2600 USD |
2,691.6000 USD |
2,282.7200 USD |
| 2025-03-02 |
2,740.6100 USD |
33.0931 |
2,390.3000 USD |
2,377.5000 USD |
2,816.6100 USD |
2,740.6100 USD |
| 2025-03-01 |
2,369.7900 USD |
0.6082 |
2,407.0800 USD |
2,306.8300 USD |
2,447.9600 USD |
2,369.7900 USD |
| 2025-02-28 |
2,389.7400 USD |
36.9171 |
2,460.0400 USD |
2,228.3700 USD |
2,460.0400 USD |
2,389.7400 USD |
| 2025-02-27 |
2,528.1600 USD |
0.2428 |
2,495.1900 USD |
2,486.5600 USD |
2,541.1800 USD |
2,528.1600 USD |
| 2025-02-26 |
2,477.2300 USD |
4.3862 |
2,656.1800 USD |
2,441.9900 USD |
2,685.8300 USD |
2,477.2300 USD |
| 2025-02-25 |
2,695.6300 USD |
27.5652 |
2,672.3500 USD |
2,517.9300 USD |
2,732.3400 USD |
2,695.6300 USD |
| 2025-02-24 |
2,860.5600 USD |
3.4132 |
3,033.3400 USD |
2,831.6800 USD |
3,033.3400 USD |
2,860.5600 USD |
| 2025-02-23 |
3,049.4600 USD |
3.3971 |
2,971.8100 USD |
2,969.6700 USD |
3,075.4200 USD |
3,049.4600 USD |
| 2025-02-22 |
2,996.4500 USD |
0.7167 |
2,897.4000 USD |
2,883.9400 USD |
3,015.9300 USD |
2,996.4500 USD |
| 2025-02-21 |
2,869.2200 USD |
6.2002 |
2,963.7400 USD |
2,853.9700 USD |
3,076.9400 USD |
2,869.2200 USD |
| 2025-02-20 |
2,958.0800 USD |
5.2678 |
2,959.3300 USD |
2,934.4400 USD |
2,996.2700 USD |
2,958.0800 USD |
| 2025-02-19 |
2,955.5400 USD |
2.4419 |
2,895.9100 USD |
2,875.1300 USD |
2,960.3900 USD |
2,955.5400 USD |
| 2025-02-18 |
2,879.2200 USD |
6.6532 |
2,947.7900 USD |
2,815.4100 USD |
2,957.9900 USD |
2,879.2200 USD |
| 2025-02-17 |
2,974.1200 USD |
1.9977 |
2,898.8000 USD |
2,844.2500 USD |
3,076.9600 USD |
2,974.1200 USD |
| 2025-02-16 |
2,919.0100 USD |
0.0186 |
2,918.3200 USD |
2,899.1900 USD |
2,941.5500 USD |
2,919.0100 USD |
| 2025-02-15 |
2,903.3400 USD |
0.3611 |
2,958.9500 USD |
2,903.3400 USD |
2,958.9500 USD |
2,903.3400 USD |
| 2025-02-14 |
2,980.9500 USD |
0.2796 |
2,905.3100 USD |
2,900.4300 USD |
3,009.8000 USD |
2,980.9500 USD |
| 2025-02-13 |
2,873.2100 USD |
1.4677 |
2,972.4200 USD |
2,833.0600 USD |
2,987.7800 USD |
2,873.2100 USD |
| 2025-02-12 |
3,018.5800 USD |
4.0090 |
2,821.7600 USD |
2,781.0400 USD |
3,018.5800 USD |
3,018.5800 USD |
| 2025-02-11 |
2,811.1500 USD |
4.6474 |
2,898.8600 USD |
2,777.4000 USD |
2,954.5400 USD |
2,811.1500 USD |
| 2025-02-10 |
2,898.8100 USD |
1.9340 |
2,854.4500 USD |
2,781.6000 USD |
2,912.4600 USD |
2,898.8100 USD |
| 2025-02-09 |
2,848.5100 USD |
1.7420 |
2,852.7000 USD |
2,751.2800 USD |
2,911.6000 USD |
2,848.5100 USD |