Market [unlinked] / USD
Identifier on Coinbase Pro: LSETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
1,585.5800 USD |
24.2118 |
1,657.2000 USD |
1,570.0200 USD |
1,657.2000 USD |
1,585.5800 USD |
| 2023-09-10 |
1,653.7800 USD |
67.4244 |
1,667.3500 USD |
1,642.8000 USD |
1,672.5900 USD |
1,653.7800 USD |
| 2023-09-09 |
1,673.4100 USD |
0.1210 |
1,677.7100 USD |
1,669.5400 USD |
1,677.9000 USD |
1,673.4100 USD |
| 2023-09-08 |
1,677.2000 USD |
0.6795 |
1,695.4600 USD |
1,666.9300 USD |
1,696.2500 USD |
1,677.2000 USD |
| 2023-09-07 |
1,695.1700 USD |
15.1302 |
1,669.9300 USD |
1,650.0500 USD |
1,698.5400 USD |
1,695.1700 USD |
| 2023-09-06 |
1,665.6600 USD |
62.6323 |
1,676.3300 USD |
1,653.9000 USD |
1,710.0000 USD |
1,665.6600 USD |
| 2023-09-05 |
1,673.9000 USD |
0.1712 |
1,664.1500 USD |
1,658.8700 USD |
1,678.4200 USD |
1,673.9000 USD |
| 2023-09-04 |
1,670.3300 USD |
2.1590 |
1,681.5400 USD |
1,662.2100 USD |
1,681.5400 USD |
1,670.3300 USD |
| 2023-09-03 |
1,687.2800 USD |
0.5077 |
1,673.1500 USD |
1,667.2000 USD |
1,687.2800 USD |
1,687.2800 USD |
| 2023-09-02 |
1,680.0600 USD |
0.0315 |
1,673.9700 USD |
1,673.9700 USD |
1,683.3400 USD |
1,680.0600 USD |
| 2023-09-01 |
1,663.6800 USD |
0.6404 |
1,694.9400 USD |
1,641.8900 USD |
1,696.1200 USD |
1,663.6800 USD |
| 2023-08-31 |
1,682.8100 USD |
173.6913 |
1,742.5900 USD |
1,672.4800 USD |
1,751.0200 USD |
1,682.8100 USD |
| 2023-08-30 |
1,743.3200 USD |
8.3569 |
1,761.6700 USD |
1,739.5300 USD |
1,768.5900 USD |
1,743.3200 USD |
| 2023-08-29 |
1,822.0200 USD |
4.5607 |
1,697.4000 USD |
1,682.1300 USD |
1,822.0200 USD |
1,822.0200 USD |
| 2023-08-28 |
1,683.4900 USD |
0.1451 |
1,692.5900 USD |
1,672.4800 USD |
1,694.0700 USD |
1,683.4900 USD |
| 2023-08-27 |
1,698.9000 USD |
0.0422 |
1,690.4800 USD |
1,688.0200 USD |
1,700.0400 USD |
1,698.9000 USD |
| 2023-08-26 |
1,686.2200 USD |
0.5751 |
1,690.8700 USD |
1,681.8000 USD |
1,693.3000 USD |
1,686.2200 USD |
| 2023-08-25 |
1,693.8900 USD |
63.7559 |
1,687.2200 USD |
1,685.8900 USD |
1,697.0400 USD |
1,693.8900 USD |
| 2023-08-24 |
1,695.0900 USD |
0.0524 |
1,713.7000 USD |
1,678.0900 USD |
1,713.7000 USD |
1,695.0900 USD |
| 2023-08-23 |
1,708.6800 USD |
0.9740 |
1,675.4500 USD |
1,669.3000 USD |
1,737.9000 USD |
1,708.6800 USD |
| 2023-08-22 |
1,656.6300 USD |
17.3850 |
1,709.1100 USD |
1,619.9800 USD |
1,709.1100 USD |
1,656.6300 USD |
| 2023-08-21 |
1,706.3000 USD |
7.0789 |
1,716.8400 USD |
1,696.7200 USD |
1,716.8400 USD |
1,706.3000 USD |
| 2023-08-20 |
1,719.3200 USD |
0.2609 |
1,711.1800 USD |
1,702.5000 USD |
1,719.7600 USD |
1,719.3200 USD |
| 2023-08-19 |
1,693.4700 USD |
0.2712 |
1,702.6100 USD |
1,691.9600 USD |
1,704.9700 USD |
1,693.4700 USD |
| 2023-08-18 |
1,698.5900 USD |
1.2475 |
1,725.0000 USD |
1,677.1500 USD |
1,743.6400 USD |
1,698.5900 USD |
| 2023-08-17 |
1,724.6100 USD |
414.1382 |
1,826.6200 USD |
1,591.5600 USD |
1,842.7400 USD |
1,724.6100 USD |
| 2023-08-16 |
1,844.0000 USD |
0.3391 |
1,867.6400 USD |
1,840.6000 USD |
1,868.6600 USD |
1,844.0000 USD |
| 2023-08-15 |
1,865.6400 USD |
0.0199 |
1,888.4700 USD |
1,865.6400 USD |
1,888.4700 USD |
1,865.6400 USD |
| 2023-08-14 |
1,882.6200 USD |
0.0713 |
1,876.5300 USD |
1,876.5300 USD |
1,886.7900 USD |
1,882.6200 USD |
| 2023-08-13 |
1,878.2300 USD |
0.3743 |
1,895.6600 USD |
1,878.2300 USD |
1,901.5300 USD |
1,878.2300 USD |
| 2023-08-12 |
1,892.0500 USD |
0.0451 |
1,885.3400 USD |
1,885.3400 USD |
1,895.5100 USD |
1,892.0500 USD |
| 2023-08-11 |
1,889.0800 USD |
0.5422 |
1,889.6800 USD |
1,889.0800 USD |
1,895.1900 USD |
1,889.0800 USD |
| 2023-08-10 |
1,889.7800 USD |
0.0646 |
1,899.8800 USD |
1,881.0300 USD |
1,901.1600 USD |
1,889.7800 USD |
| 2023-08-09 |
1,889.6000 USD |
1.2928 |
1,899.8600 USD |
1,886.8400 USD |
1,904.7700 USD |
1,889.6000 USD |
| 2023-08-08 |
1,895.8000 USD |
0.3346 |
1,874.0800 USD |
1,867.4900 USD |
1,915.1500 USD |
1,895.8000 USD |
| 2023-08-07 |
1,859.9600 USD |
1.1566 |
1,873.3900 USD |
1,845.2200 USD |
1,877.0000 USD |
1,859.9600 USD |
| 2023-08-06 |
1,873.3900 USD |
0.0207 |
1,877.0700 USD |
1,864.7200 USD |
1,877.0700 USD |
1,873.3900 USD |
| 2023-08-05 |
1,871.1000 USD |
0.3979 |
1,869.8300 USD |
1,867.5000 USD |
1,882.0800 USD |
1,871.1000 USD |
| 2023-08-04 |
1,865.9500 USD |
0.3585 |
1,873.3600 USD |
1,852.2700 USD |
1,891.1800 USD |
1,865.9500 USD |
| 2023-08-03 |
1,876.4200 USD |
0.0146 |
1,879.6300 USD |
1,876.4200 USD |
1,892.4200 USD |
1,876.4200 USD |
| 2023-08-02 |
1,879.8300 USD |
0.1330 |
1,906.1800 USD |
1,868.2300 USD |
1,916.5500 USD |
1,879.8300 USD |
| 2023-08-01 |
1,887.2800 USD |
2.5951 |
1,903.2200 USD |
1,851.2700 USD |
1,903.2200 USD |
1,887.2800 USD |
| 2023-07-31 |
1,897.9700 USD |
1.1423 |
1,915.5100 USD |
1,897.9700 USD |
1,915.5100 USD |
1,897.9700 USD |
| 2023-07-30 |
1,903.1300 USD |
0.7761 |
1,919.6700 USD |
1,893.9200 USD |
1,926.9800 USD |
1,903.1300 USD |
| 2023-07-29 |
1,931.7100 USD |
0.2005 |
1,919.6400 USD |
1,906.8600 USD |
1,931.7100 USD |
1,931.7100 USD |
| 2023-07-28 |
1,912.3700 USD |
0.5212 |
1,899.5900 USD |
1,899.5900 USD |
1,924.4000 USD |
1,912.3700 USD |
| 2023-07-27 |
1,895.2500 USD |
0.0415 |
1,911.8400 USD |
1,895.2500 USD |
1,930.0200 USD |
1,895.2500 USD |
| 2023-07-26 |
1,916.7500 USD |
2.0950 |
1,894.8800 USD |
1,891.8900 USD |
1,916.7500 USD |
1,916.7500 USD |
| 2023-07-25 |
1,904.0800 USD |
0.2697 |
1,891.9500 USD |
1,886.6100 USD |
1,904.2800 USD |
1,904.0800 USD |
| 2023-07-24 |
1,892.1600 USD |
53.5666 |
1,934.0100 USD |
1,856.0300 USD |
1,937.8900 USD |
1,892.1600 USD |