Market [unlinked] / USD
Identifier on Coinbase Pro: LSETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
2,801.6700 USD |
5.3364 |
2,824.8400 USD |
2,801.2900 USD |
2,863.1600 USD |
2,801.6700 USD |
| 2025-06-02 |
2,756.0500 USD |
1.0966 |
2,738.7400 USD |
2,682.6400 USD |
2,759.8500 USD |
2,756.0500 USD |
| 2025-06-01 |
2,735.4600 USD |
0.5225 |
2,707.5000 USD |
2,678.9900 USD |
2,742.5100 USD |
2,735.4600 USD |
| 2025-05-31 |
2,743.8000 USD |
1.8628 |
2,739.0200 USD |
2,665.3400 USD |
2,753.0100 USD |
2,743.8000 USD |
| 2025-05-30 |
2,793.2800 USD |
2.7060 |
2,845.8500 USD |
2,707.6100 USD |
2,865.3800 USD |
2,793.2800 USD |
| 2025-05-29 |
2,862.2000 USD |
2.6946 |
2,895.9800 USD |
2,843.2700 USD |
3,007.4600 USD |
2,862.2000 USD |
| 2025-05-28 |
2,837.5200 USD |
0.9243 |
2,859.0400 USD |
2,822.7500 USD |
2,881.9200 USD |
2,837.5200 USD |
| 2025-05-27 |
2,874.2800 USD |
2.6599 |
2,753.1500 USD |
2,713.9600 USD |
2,932.2400 USD |
2,874.2800 USD |
| 2025-05-26 |
2,733.2400 USD |
0.3193 |
2,758.2000 USD |
2,733.2400 USD |
2,799.6700 USD |
2,733.2400 USD |
| 2025-05-25 |
2,713.8800 USD |
0.9245 |
2,745.3300 USD |
2,674.4100 USD |
2,745.3300 USD |
2,713.8800 USD |
| 2025-05-24 |
2,763.4500 USD |
5.4828 |
2,780.0700 USD |
2,720.2600 USD |
2,808.6100 USD |
2,763.4500 USD |
| 2025-05-23 |
2,708.8100 USD |
2.9615 |
2,857.3500 USD |
2,699.4500 USD |
2,942.2900 USD |
2,708.8100 USD |
| 2025-05-22 |
2,837.4300 USD |
1.8519 |
2,761.3800 USD |
2,760.9600 USD |
2,891.3800 USD |
2,837.4300 USD |
| 2025-05-21 |
2,718.0000 USD |
3.5758 |
2,729.7400 USD |
2,656.8200 USD |
2,809.8900 USD |
2,718.0000 USD |
| 2025-05-20 |
2,686.6000 USD |
0.5735 |
2,746.9200 USD |
2,656.6200 USD |
2,784.5700 USD |
2,686.6000 USD |
| 2025-05-19 |
2,712.4400 USD |
1.7129 |
2,690.9300 USD |
2,544.5700 USD |
2,739.2500 USD |
2,712.4400 USD |
| 2025-05-18 |
2,581.3100 USD |
10.2941 |
2,677.2900 USD |
2,523.3400 USD |
2,802.3800 USD |
2,581.3100 USD |
| 2025-05-17 |
2,680.9100 USD |
0.7825 |
2,724.3900 USD |
2,647.9100 USD |
2,732.2300 USD |
2,680.9100 USD |
| 2025-05-16 |
2,735.8900 USD |
1.5723 |
2,754.0700 USD |
2,731.1800 USD |
2,845.6300 USD |
2,735.8900 USD |
| 2025-05-15 |
2,732.0600 USD |
5.6818 |
2,821.8900 USD |
2,661.8900 USD |
2,850.2600 USD |
2,732.0600 USD |
| 2025-05-14 |
2,813.3600 USD |
1.8571 |
2,903.6300 USD |
2,765.6300 USD |
2,927.2400 USD |
2,813.3600 USD |
| 2025-05-13 |
2,877.1100 USD |
1.6789 |
2,671.0100 USD |
2,625.9000 USD |
2,941.4000 USD |
2,877.1100 USD |
| 2025-05-12 |
2,672.0600 USD |
1.4197 |
2,716.6100 USD |
2,617.8300 USD |
2,813.3800 USD |
2,672.0600 USD |
| 2025-05-11 |
2,698.1600 USD |
2.3880 |
2,774.1600 USD |
2,621.6700 USD |
2,794.1400 USD |
2,698.1600 USD |
| 2025-05-10 |
2,671.7500 USD |
9.4057 |
2,530.7300 USD |
2,481.3100 USD |
2,692.8000 USD |
2,671.7500 USD |
| 2025-05-09 |
2,514.6100 USD |
7.4399 |
2,363.6900 USD |
2,351.0200 USD |
2,677.2100 USD |
2,514.6100 USD |
| 2025-05-08 |
2,365.2000 USD |
9.1601 |
1,964.5300 USD |
1,963.8900 USD |
2,409.3200 USD |
2,365.2000 USD |
| 2025-05-07 |
1,959.1400 USD |
2.7578 |
1,975.5000 USD |
1,923.3100 USD |
1,987.6500 USD |
1,959.1400 USD |
| 2025-05-06 |
1,924.0400 USD |
3.9248 |
1,942.1700 USD |
1,888.3400 USD |
1,942.1700 USD |
1,924.0400 USD |
| 2025-05-05 |
1,948.2500 USD |
0.5112 |
1,945.0500 USD |
1,932.3900 USD |
1,970.9500 USD |
1,948.2500 USD |
| 2025-05-04 |
1,954.7900 USD |
6.1184 |
1,987.8000 USD |
1,954.7900 USD |
1,992.9700 USD |
1,954.7900 USD |
| 2025-05-03 |
1,976.7700 USD |
0.2942 |
1,967.1700 USD |
1,941.2400 USD |
1,987.6600 USD |
1,976.7700 USD |
| 2025-05-02 |
1,978.7400 USD |
2.0551 |
1,978.2900 USD |
1,958.4300 USD |
2,005.3100 USD |
1,978.7400 USD |
| 2025-05-01 |
1,990.6900 USD |
4.8557 |
1,947.4400 USD |
1,943.6400 USD |
2,022.0900 USD |
1,990.6900 USD |
| 2025-04-30 |
1,924.6000 USD |
1.2922 |
1,932.6200 USD |
1,870.2600 USD |
1,972.6500 USD |
1,924.6000 USD |
| 2025-04-29 |
1,912.3000 USD |
0.4719 |
1,946.6500 USD |
1,912.3000 USD |
1,978.7600 USD |
1,912.3000 USD |
| 2025-04-28 |
1,946.4200 USD |
0.2492 |
1,920.0000 USD |
1,879.7200 USD |
1,958.4800 USD |
1,946.4200 USD |
| 2025-04-27 |
1,936.4800 USD |
3.7996 |
1,994.4500 USD |
1,930.4200 USD |
1,994.4500 USD |
1,936.4800 USD |
| 2025-04-26 |
1,946.9600 USD |
4.0722 |
1,963.5700 USD |
1,914.3400 USD |
1,976.7700 USD |
1,946.9600 USD |
| 2025-04-25 |
1,951.3800 USD |
4.2934 |
1,911.8100 USD |
1,896.6400 USD |
1,961.9700 USD |
1,951.3800 USD |
| 2025-04-24 |
1,911.7100 USD |
4.0842 |
1,935.9100 USD |
1,880.0100 USD |
1,945.2600 USD |
1,911.7100 USD |
| 2025-04-23 |
1,938.5300 USD |
10.5488 |
1,903.1600 USD |
1,890.9300 USD |
1,964.1700 USD |
1,938.5300 USD |
| 2025-04-22 |
1,886.2800 USD |
11.8689 |
1,700.4800 USD |
1,660.4700 USD |
1,911.2900 USD |
1,886.2800 USD |
| 2025-04-21 |
1,697.4300 USD |
11.5760 |
1,723.5700 USD |
1,687.9100 USD |
1,781.4500 USD |
1,697.4300 USD |
| 2025-04-20 |
1,701.4800 USD |
9.0633 |
1,734.1600 USD |
1,685.2700 USD |
1,764.0500 USD |
1,701.4800 USD |
| 2025-04-19 |
1,742.1500 USD |
0.2840 |
1,727.2200 USD |
1,722.0200 USD |
1,743.8800 USD |
1,742.1500 USD |
| 2025-04-18 |
1,719.8800 USD |
0.0633 |
1,704.6300 USD |
1,698.6900 USD |
1,719.8800 USD |
1,719.8800 USD |
| 2025-04-17 |
1,709.6700 USD |
0.0943 |
1,710.9300 USD |
1,694.3400 USD |
1,735.8500 USD |
1,709.6700 USD |
| 2025-04-16 |
1,684.8800 USD |
0.1866 |
1,705.4900 USD |
1,672.7200 USD |
1,714.1200 USD |
1,684.8800 USD |
| 2025-04-15 |
1,739.8900 USD |
0.3192 |
1,762.8300 USD |
1,735.0000 USD |
1,769.9400 USD |
1,739.8900 USD |