Market [unlinked] / USD
Identifier on Coinbase Pro: LSETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
1,848.4600 USD |
0.0683 |
1,863.0800 USD |
1,831.6400 USD |
1,863.0800 USD |
1,848.4600 USD |
| 2023-10-30 |
1,842.9700 USD |
0.0556 |
1,863.5200 USD |
1,829.6100 USD |
1,879.6600 USD |
1,842.9700 USD |
| 2023-10-29 |
1,853.5000 USD |
1.4772 |
1,813.8100 USD |
1,813.8100 USD |
1,854.4900 USD |
1,853.5000 USD |
| 2023-10-28 |
1,825.9800 USD |
2.9640 |
1,834.5500 USD |
1,825.9800 USD |
1,847.3800 USD |
1,825.9800 USD |
| 2023-10-27 |
1,834.6900 USD |
5.3440 |
1,839.8600 USD |
1,794.5200 USD |
1,846.8100 USD |
1,834.6900 USD |
| 2023-10-26 |
1,846.3500 USD |
17.2388 |
1,831.4800 USD |
1,811.7300 USD |
1,920.1000 USD |
1,846.3500 USD |
| 2023-10-25 |
1,832.3400 USD |
41.1829 |
1,841.8700 USD |
1,815.9300 USD |
1,863.3400 USD |
1,832.3400 USD |
| 2023-10-24 |
1,826.8900 USD |
5.8162 |
1,830.0100 USD |
1,804.3700 USD |
1,897.9600 USD |
1,826.8900 USD |
| 2023-10-23 |
1,811.4600 USD |
209.6708 |
1,707.7800 USD |
1,700.5300 USD |
1,849.8400 USD |
1,811.4600 USD |
| 2023-10-22 |
1,684.9800 USD |
7.9003 |
1,669.4400 USD |
1,667.5500 USD |
1,697.5400 USD |
1,684.9800 USD |
| 2023-10-21 |
1,672.8400 USD |
3.8446 |
1,649.0400 USD |
1,647.2000 USD |
1,687.3100 USD |
1,672.8400 USD |
| 2023-10-20 |
1,652.1500 USD |
8.3642 |
1,622.1900 USD |
1,622.1900 USD |
1,672.4600 USD |
1,652.1500 USD |
| 2023-10-19 |
1,607.2900 USD |
24.8267 |
1,589.8600 USD |
1,589.8600 USD |
1,613.0400 USD |
1,607.2900 USD |
| 2023-10-18 |
1,606.5000 USD |
0.6764 |
1,605.8600 USD |
1,597.3600 USD |
1,626.2600 USD |
1,606.5000 USD |
| 2023-10-17 |
1,611.4300 USD |
0.9755 |
1,636.4600 USD |
1,594.3600 USD |
1,636.4600 USD |
1,611.4300 USD |
| 2023-10-16 |
1,636.3300 USD |
54.4108 |
1,610.0400 USD |
1,607.5200 USD |
1,682.5400 USD |
1,636.3300 USD |
| 2023-10-15 |
1,611.2500 USD |
44.2229 |
1,597.6900 USD |
1,597.4200 USD |
1,611.2500 USD |
1,611.2500 USD |
| 2023-10-14 |
1,598.6000 USD |
1.0456 |
1,594.3100 USD |
1,587.1600 USD |
1,598.6000 USD |
1,598.6000 USD |
| 2023-10-13 |
1,610.5200 USD |
1.2745 |
1,586.7600 USD |
1,575.2600 USD |
1,619.8300 USD |
1,610.5200 USD |
| 2023-10-12 |
1,579.3000 USD |
0.9733 |
1,603.4500 USD |
1,568.0900 USD |
1,603.4500 USD |
1,579.3000 USD |
| 2023-10-11 |
1,604.5200 USD |
3.0471 |
1,596.5100 USD |
1,596.5100 USD |
1,619.8000 USD |
1,604.5200 USD |
| 2023-10-10 |
1,601.6700 USD |
61.7673 |
1,620.2500 USD |
1,601.6700 USD |
1,637.0000 USD |
1,601.6700 USD |
| 2023-10-09 |
1,624.7900 USD |
13.8362 |
1,678.7500 USD |
1,593.8500 USD |
1,680.5500 USD |
1,624.7900 USD |
| 2023-10-08 |
1,680.2100 USD |
7.4298 |
1,675.4500 USD |
1,661.9100 USD |
1,687.4300 USD |
1,680.2100 USD |
| 2023-10-07 |
1,672.4100 USD |
1.2467 |
1,690.1800 USD |
1,672.4100 USD |
1,690.1800 USD |
1,672.4100 USD |
| 2023-10-06 |
1,689.2700 USD |
2.4067 |
1,664.2600 USD |
1,662.6300 USD |
1,696.6800 USD |
1,689.2700 USD |
| 2023-10-05 |
1,662.4100 USD |
1.1090 |
1,697.1600 USD |
1,652.0700 USD |
1,697.1600 USD |
1,662.4100 USD |
| 2023-10-04 |
1,687.0200 USD |
6.7992 |
1,672.5600 USD |
1,672.5600 USD |
1,695.4100 USD |
1,687.0200 USD |
| 2023-10-03 |
1,697.0600 USD |
2.9162 |
1,708.0300 USD |
1,688.4100 USD |
1,714.5200 USD |
1,697.0600 USD |
| 2023-10-02 |
1,698.8500 USD |
10.0552 |
1,769.2600 USD |
1,689.8100 USD |
1,789.3300 USD |
1,698.8500 USD |
| 2023-10-01 |
1,774.8900 USD |
30.9189 |
1,721.1700 USD |
1,705.3300 USD |
1,811.8100 USD |
1,774.8900 USD |
| 2023-09-30 |
1,724.6400 USD |
0.3113 |
1,712.8300 USD |
1,712.8300 USD |
1,727.5100 USD |
1,724.6400 USD |
| 2023-09-29 |
1,707.9500 USD |
1.1207 |
1,690.1600 USD |
1,690.1600 USD |
1,730.7200 USD |
1,707.9500 USD |
| 2023-09-28 |
1,698.1100 USD |
2.6351 |
1,656.9100 USD |
1,646.8100 USD |
1,716.1500 USD |
1,698.1100 USD |
| 2023-09-27 |
1,641.8000 USD |
3.5871 |
1,633.8900 USD |
1,631.6500 USD |
1,671.3500 USD |
1,641.8000 USD |
| 2023-09-26 |
1,628.8400 USD |
0.4643 |
1,631.0500 USD |
1,623.2100 USD |
1,634.4300 USD |
1,628.8400 USD |
| 2023-09-25 |
1,631.3300 USD |
0.0625 |
1,613.6500 USD |
1,612.2200 USD |
1,631.3300 USD |
1,631.3300 USD |
| 2023-09-24 |
1,629.8500 USD |
1.0954 |
1,631.7200 USD |
1,620.7800 USD |
1,635.0800 USD |
1,629.8500 USD |
| 2023-09-23 |
1,633.9600 USD |
0.2312 |
1,635.4800 USD |
1,629.8700 USD |
1,638.0200 USD |
1,633.9600 USD |
| 2023-09-22 |
1,628.0800 USD |
3.5901 |
1,630.8600 USD |
1,628.0800 USD |
1,640.8500 USD |
1,628.0800 USD |
| 2023-09-21 |
1,630.7100 USD |
4.9136 |
1,656.4800 USD |
1,611.1000 USD |
1,656.6600 USD |
1,630.7100 USD |
| 2023-09-20 |
1,661.8700 USD |
0.5969 |
1,686.4400 USD |
1,646.2200 USD |
1,686.4400 USD |
1,661.8700 USD |
| 2023-09-19 |
1,688.8800 USD |
0.0099 |
1,678.2100 USD |
1,678.2100 USD |
1,692.4000 USD |
1,688.8800 USD |
| 2023-09-18 |
1,683.1700 USD |
78.4502 |
1,661.1100 USD |
1,650.7700 USD |
1,713.6700 USD |
1,683.1700 USD |
| 2023-09-17 |
1,655.5600 USD |
44.2233 |
1,666.9700 USD |
1,582.5800 USD |
1,675.7600 USD |
1,655.5600 USD |
| 2023-09-16 |
1,677.7700 USD |
69.2057 |
1,686.8800 USD |
1,571.4400 USD |
1,694.6200 USD |
1,677.7700 USD |
| 2023-09-15 |
1,689.8200 USD |
28.5883 |
1,664.2200 USD |
1,588.4000 USD |
1,701.9900 USD |
1,689.8200 USD |
| 2023-09-14 |
1,674.4700 USD |
0.5848 |
1,662.8600 USD |
1,655.6500 USD |
1,683.9400 USD |
1,674.4700 USD |
| 2023-09-13 |
1,648.1800 USD |
10.0582 |
1,639.1600 USD |
1,622.1000 USD |
1,656.3100 USD |
1,648.1800 USD |
| 2023-09-12 |
1,639.3600 USD |
17.3806 |
1,591.0100 USD |
1,558.6900 USD |
1,654.1800 USD |
1,639.3600 USD |