Market [unlinked] / USD
Identifier on Coinbase Pro: LSETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
2,272.3300 USD |
19.1169 |
2,255.7900 USD |
2,236.0900 USD |
2,345.5300 USD |
2,272.3300 USD |
| 2023-12-19 |
2,252.7500 USD |
3.0465 |
2,301.7200 USD |
2,213.7700 USD |
2,327.4500 USD |
2,252.7500 USD |
| 2023-12-18 |
2,296.6600 USD |
39.4080 |
2,276.7300 USD |
2,158.5000 USD |
2,298.1500 USD |
2,296.6600 USD |
| 2023-12-17 |
2,280.7400 USD |
0.8180 |
2,298.5500 USD |
2,275.6300 USD |
2,321.6200 USD |
2,280.7400 USD |
| 2023-12-16 |
2,305.1300 USD |
10.1353 |
2,296.4900 USD |
2,287.0600 USD |
2,432.5000 USD |
2,305.1300 USD |
| 2023-12-15 |
2,298.5500 USD |
0.7694 |
2,385.0000 USD |
2,282.8800 USD |
2,385.0000 USD |
2,298.5500 USD |
| 2023-12-14 |
2,399.9700 USD |
96.6795 |
2,329.2200 USD |
2,319.5300 USD |
2,409.8600 USD |
2,399.9700 USD |
| 2023-12-13 |
2,338.4100 USD |
0.7221 |
2,264.2600 USD |
2,222.0500 USD |
2,355.4400 USD |
2,338.4100 USD |
| 2023-12-12 |
2,252.9400 USD |
1.7366 |
2,303.1000 USD |
2,247.3000 USD |
2,314.2500 USD |
2,252.9400 USD |
| 2023-12-11 |
2,292.8000 USD |
6.3893 |
2,419.1900 USD |
2,224.4400 USD |
2,419.1900 USD |
2,292.8000 USD |
| 2023-12-10 |
2,453.1100 USD |
1.6059 |
2,427.6400 USD |
2,401.5800 USD |
2,453.1100 USD |
2,453.1100 USD |
| 2023-12-09 |
2,433.2400 USD |
21.9094 |
2,431.4200 USD |
2,333.3600 USD |
2,482.1100 USD |
2,433.2400 USD |
| 2023-12-08 |
2,440.3900 USD |
5.4541 |
2,442.6000 USD |
2,416.5800 USD |
2,467.4100 USD |
2,440.3900 USD |
| 2023-12-07 |
2,453.0800 USD |
1.7011 |
2,314.2800 USD |
2,298.5500 USD |
2,469.7100 USD |
2,453.0800 USD |
| 2023-12-06 |
2,319.5200 USD |
1.0952 |
2,366.0400 USD |
2,310.1000 USD |
2,366.0400 USD |
2,319.5200 USD |
| 2023-12-05 |
2,333.1700 USD |
1.0083 |
2,305.2800 USD |
2,258.2700 USD |
2,366.5500 USD |
2,333.1700 USD |
| 2023-12-04 |
2,305.4000 USD |
1.3732 |
2,293.9300 USD |
2,274.0500 USD |
2,410.6000 USD |
2,305.4000 USD |
| 2023-12-03 |
2,238.0000 USD |
2.1741 |
2,243.2300 USD |
2,218.3100 USD |
2,243.2300 USD |
2,238.0000 USD |
| 2023-12-02 |
2,227.4000 USD |
14.4885 |
2,160.0700 USD |
2,141.4500 USD |
2,255.0500 USD |
2,227.4000 USD |
| 2023-12-01 |
2,158.5400 USD |
4.2305 |
2,120.3300 USD |
2,120.3300 USD |
2,173.5400 USD |
2,158.5400 USD |
| 2023-11-30 |
2,107.4600 USD |
0.3889 |
2,105.8300 USD |
2,086.5600 USD |
2,114.1100 USD |
2,107.4600 USD |
| 2023-11-29 |
2,094.4600 USD |
5.6080 |
2,118.5000 USD |
2,083.9200 USD |
2,137.8400 USD |
2,094.4600 USD |
| 2023-11-28 |
2,119.3300 USD |
0.2791 |
2,065.6100 USD |
2,065.6100 USD |
2,137.8300 USD |
2,119.3300 USD |
| 2023-11-27 |
2,054.1100 USD |
0.7480 |
2,112.3000 USD |
2,049.2800 USD |
2,112.3000 USD |
2,054.1100 USD |
| 2023-11-26 |
2,134.7900 USD |
13.2203 |
2,127.7800 USD |
2,101.2800 USD |
2,157.1300 USD |
2,134.7900 USD |
| 2023-11-25 |
2,149.9900 USD |
0.0385 |
2,143.7600 USD |
2,133.1200 USD |
2,153.6200 USD |
2,149.9900 USD |
| 2023-11-24 |
2,135.3100 USD |
9.3758 |
2,136.2000 USD |
2,125.9500 USD |
2,194.2500 USD |
2,135.3100 USD |
| 2023-11-23 |
2,133.6900 USD |
0.9105 |
2,122.9100 USD |
2,104.9600 USD |
2,139.5500 USD |
2,133.6900 USD |
| 2023-11-22 |
2,121.5200 USD |
0.3236 |
2,056.6900 USD |
2,055.3100 USD |
2,149.9900 USD |
2,121.5200 USD |
| 2023-11-21 |
1,994.3100 USD |
3.2048 |
2,076.6600 USD |
1,994.3100 USD |
2,079.8700 USD |
1,994.3100 USD |
| 2023-11-20 |
2,094.9500 USD |
43.8020 |
2,061.1000 USD |
2,056.4000 USD |
2,159.9800 USD |
2,094.9500 USD |
| 2023-11-19 |
2,039.9800 USD |
0.0234 |
2,008.8000 USD |
2,006.2200 USD |
2,047.2100 USD |
2,039.9800 USD |
| 2023-11-18 |
2,019.8200 USD |
0.4869 |
1,999.1700 USD |
1,976.7000 USD |
2,026.5200 USD |
2,019.8200 USD |
| 2023-11-17 |
2,022.1400 USD |
0.3544 |
2,047.4600 USD |
1,966.6200 USD |
2,056.7100 USD |
2,022.1400 USD |
| 2023-11-16 |
2,021.3400 USD |
62.5434 |
2,136.3500 USD |
2,002.4700 USD |
2,155.2700 USD |
2,021.3400 USD |
| 2023-11-15 |
2,113.4900 USD |
0.4970 |
2,038.2100 USD |
2,038.2100 USD |
2,118.1200 USD |
2,113.4900 USD |
| 2023-11-14 |
2,044.4000 USD |
57.4476 |
2,115.1000 USD |
1,985.6800 USD |
2,124.8500 USD |
2,044.4000 USD |
| 2023-11-13 |
2,131.9100 USD |
3.4340 |
2,133.1200 USD |
2,092.0200 USD |
2,176.0500 USD |
2,131.9100 USD |
| 2023-11-12 |
2,126.6500 USD |
0.8801 |
2,097.4100 USD |
2,076.4200 USD |
2,126.6500 USD |
2,126.6500 USD |
| 2023-11-11 |
2,133.1900 USD |
0.9491 |
2,138.5400 USD |
2,100.3300 USD |
2,152.7100 USD |
2,133.1900 USD |
| 2023-11-10 |
2,148.0400 USD |
15.6451 |
2,178.4400 USD |
2,128.3000 USD |
2,229.4600 USD |
2,148.0400 USD |
| 2023-11-09 |
2,176.2800 USD |
91.3433 |
1,973.9300 USD |
1,969.3900 USD |
2,176.9300 USD |
2,176.2800 USD |
| 2023-11-08 |
1,943.0000 USD |
0.0113 |
1,938.1300 USD |
1,938.1300 USD |
1,957.7100 USD |
1,943.0000 USD |
| 2023-11-07 |
1,935.0300 USD |
0.1166 |
1,950.9000 USD |
1,905.0700 USD |
1,961.1600 USD |
1,935.0300 USD |
| 2023-11-06 |
1,954.0900 USD |
0.0550 |
1,941.6100 USD |
1,937.2300 USD |
1,956.1900 USD |
1,954.0900 USD |
| 2023-11-05 |
1,928.0300 USD |
3.0131 |
1,954.7700 USD |
1,915.5600 USD |
1,966.9900 USD |
1,928.0300 USD |
| 2023-11-04 |
1,905.9500 USD |
0.7786 |
1,882.6200 USD |
1,877.5200 USD |
1,909.6300 USD |
1,905.9500 USD |
| 2023-11-03 |
1,878.7500 USD |
2.4816 |
1,837.4100 USD |
1,837.4100 USD |
1,889.9200 USD |
1,878.7500 USD |
| 2023-11-02 |
1,845.7200 USD |
1.5568 |
1,910.5500 USD |
1,836.8100 USD |
1,924.9100 USD |
1,845.7200 USD |
| 2023-11-01 |
1,898.7200 USD |
3.1466 |
1,878.1800 USD |
1,838.9200 USD |
1,912.8300 USD |
1,898.7200 USD |