Market [unlinked] / USD
Identifier on Coinbase Pro: LSETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
4,660.7100 USD |
1.2961 |
4,562.3200 USD |
4,562.3200 USD |
4,660.7100 USD |
4,660.7100 USD |
| 2025-09-06 |
4,656.4300 USD |
4.8540 |
4,713.3000 USD |
4,572.1800 USD |
4,713.3000 USD |
4,656.4300 USD |
| 2025-09-05 |
4,710.0000 USD |
0.5943 |
4,664.0600 USD |
4,638.0500 USD |
4,825.3300 USD |
4,710.0000 USD |
| 2025-09-04 |
4,662.8500 USD |
0.5867 |
4,823.2700 USD |
4,644.5300 USD |
4,823.2700 USD |
4,662.8500 USD |
| 2025-09-03 |
4,835.5900 USD |
1.2223 |
4,633.5900 USD |
4,633.5900 USD |
4,835.6400 USD |
4,835.5900 USD |
| 2025-09-02 |
4,656.7500 USD |
1.0941 |
4,667.8500 USD |
4,591.1700 USD |
4,788.7600 USD |
4,656.7500 USD |
| 2025-09-01 |
4,677.1900 USD |
1.0331 |
4,784.5300 USD |
4,677.1900 USD |
4,873.8900 USD |
4,677.1900 USD |
| 2025-08-31 |
4,857.6800 USD |
0.7798 |
4,798.0700 USD |
4,775.0700 USD |
4,887.1600 USD |
4,857.6800 USD |
| 2025-08-30 |
4,692.0100 USD |
1.9697 |
4,643.6700 USD |
4,643.6700 USD |
4,756.5300 USD |
4,692.0100 USD |
| 2025-08-29 |
4,680.2200 USD |
0.0756 |
4,822.8100 USD |
4,593.2200 USD |
4,878.3400 USD |
4,680.2200 USD |
| 2025-08-28 |
4,769.4400 USD |
4.2604 |
4,878.3900 USD |
4,759.1400 USD |
5,021.4700 USD |
4,769.4400 USD |
| 2025-08-27 |
4,900.1200 USD |
0.1615 |
5,015.0200 USD |
4,892.1500 USD |
5,021.4800 USD |
4,900.1200 USD |
| 2025-08-26 |
4,867.1300 USD |
0.9206 |
4,736.3800 USD |
4,679.9000 USD |
4,982.2600 USD |
4,867.1300 USD |
| 2025-08-25 |
4,778.0400 USD |
9.1148 |
5,155.5900 USD |
4,778.0400 USD |
5,176.4900 USD |
4,778.0400 USD |
| 2025-08-24 |
5,180.4600 USD |
8.7658 |
5,133.9600 USD |
4,943.0600 USD |
5,363.6200 USD |
5,180.4600 USD |
| 2025-08-23 |
5,071.3300 USD |
0.2166 |
5,165.6800 USD |
5,035.3600 USD |
5,165.6800 USD |
5,071.3300 USD |
| 2025-08-22 |
5,158.8400 USD |
27.3317 |
4,561.7200 USD |
4,490.2900 USD |
5,242.0900 USD |
5,158.8400 USD |
| 2025-08-21 |
4,662.1300 USD |
0.9121 |
4,564.6400 USD |
4,508.0000 USD |
4,739.2900 USD |
4,662.1300 USD |
| 2025-08-20 |
4,631.6000 USD |
0.4160 |
4,494.2500 USD |
4,332.2900 USD |
4,743.7100 USD |
4,631.6000 USD |
| 2025-08-19 |
4,530.2000 USD |
7.4301 |
4,753.7800 USD |
4,365.8600 USD |
4,753.7800 USD |
4,530.2000 USD |
| 2025-08-18 |
4,711.0700 USD |
1.2307 |
4,874.0600 USD |
4,547.6700 USD |
4,874.0600 USD |
4,711.0700 USD |
| 2025-08-17 |
4,876.5400 USD |
0.5416 |
4,835.6300 USD |
4,797.3400 USD |
4,946.9600 USD |
4,876.5400 USD |
| 2025-08-16 |
4,832.4900 USD |
5.6019 |
4,929.9500 USD |
4,716.9600 USD |
4,929.9800 USD |
4,832.4900 USD |
| 2025-08-15 |
4,811.0800 USD |
20.3864 |
4,938.3100 USD |
4,723.6700 USD |
5,062.4000 USD |
4,811.0800 USD |
| 2025-08-14 |
4,937.1000 USD |
1.1487 |
5,148.3200 USD |
4,854.6200 USD |
5,188.5200 USD |
4,937.1000 USD |
| 2025-08-13 |
5,184.8700 USD |
1.3205 |
4,985.1200 USD |
4,942.7000 USD |
5,184.8700 USD |
5,184.8700 USD |
| 2025-08-12 |
4,934.7300 USD |
1.4917 |
4,526.8100 USD |
4,526.8100 USD |
4,939.2300 USD |
4,934.7300 USD |
| 2025-08-11 |
4,584.4800 USD |
13.1662 |
4,612.6300 USD |
4,414.7200 USD |
4,700.6100 USD |
4,584.4800 USD |
| 2025-08-10 |
4,574.1400 USD |
39.6365 |
4,684.8900 USD |
4,369.9400 USD |
4,722.3400 USD |
4,574.1400 USD |
| 2025-08-09 |
4,538.8400 USD |
18.2187 |
4,327.0000 USD |
4,309.8700 USD |
4,714.3000 USD |
4,538.8400 USD |
| 2025-08-08 |
4,292.2000 USD |
13.3806 |
4,208.6300 USD |
4,155.7700 USD |
4,394.6600 USD |
4,292.2000 USD |
| 2025-08-07 |
4,163.2600 USD |
0.2815 |
3,981.1500 USD |
3,922.8200 USD |
4,175.3600 USD |
4,163.2600 USD |
| 2025-08-06 |
3,992.7400 USD |
0.5510 |
3,859.6700 USD |
3,851.6500 USD |
3,992.7400 USD |
3,992.7400 USD |
| 2025-08-05 |
3,859.6800 USD |
0.1123 |
3,984.7400 USD |
3,859.6800 USD |
4,045.9900 USD |
3,859.6800 USD |
| 2025-08-04 |
3,984.7300 USD |
0.1645 |
3,862.7700 USD |
3,808.8300 USD |
4,029.0300 USD |
3,984.7300 USD |
| 2025-08-03 |
3,785.8800 USD |
0.2370 |
3,661.2100 USD |
3,657.1800 USD |
3,790.6400 USD |
3,785.8800 USD |
| 2025-08-02 |
3,674.9200 USD |
0.1323 |
3,860.3100 USD |
3,665.2500 USD |
3,860.3100 USD |
3,674.9200 USD |
| 2025-08-01 |
3,721.5100 USD |
0.1853 |
3,942.0200 USD |
3,721.5100 USD |
4,057.5100 USD |
3,721.5100 USD |
| 2025-07-31 |
4,047.5300 USD |
0.2323 |
4,078.3800 USD |
4,004.9200 USD |
4,191.6400 USD |
4,047.5300 USD |
| 2025-07-30 |
4,070.0900 USD |
4.8986 |
4,044.2500 USD |
3,960.8600 USD |
4,160.5800 USD |
4,070.0900 USD |
| 2025-07-29 |
4,078.1000 USD |
1.8789 |
4,111.5500 USD |
4,041.5400 USD |
4,204.5200 USD |
4,078.1000 USD |
| 2025-07-28 |
4,074.8100 USD |
0.4053 |
4,131.1300 USD |
4,042.6600 USD |
4,222.2700 USD |
4,074.8100 USD |
| 2025-07-27 |
4,150.5300 USD |
7.9205 |
4,086.0200 USD |
4,052.5000 USD |
4,159.6800 USD |
4,150.5300 USD |
| 2025-07-26 |
4,053.2700 USD |
0.2017 |
4,054.0400 USD |
4,000.7000 USD |
4,086.0200 USD |
4,053.2700 USD |
| 2025-07-25 |
4,008.4800 USD |
6.0110 |
4,017.2700 USD |
3,880.5700 USD |
4,085.2800 USD |
4,008.4800 USD |
| 2025-07-24 |
4,004.1800 USD |
0.4812 |
3,903.6800 USD |
3,810.5200 USD |
4,086.0300 USD |
4,004.1800 USD |
| 2025-07-23 |
3,839.2300 USD |
0.2280 |
4,072.8400 USD |
3,828.0900 USD |
4,112.2500 USD |
3,839.2300 USD |
| 2025-07-22 |
4,009.4600 USD |
4.6034 |
4,067.9800 USD |
3,905.0000 USD |
4,185.4600 USD |
4,009.4600 USD |
| 2025-07-21 |
4,149.9600 USD |
12.1114 |
4,034.2800 USD |
3,977.2500 USD |
4,149.9700 USD |
4,149.9600 USD |
| 2025-07-20 |
4,082.8400 USD |
6.1921 |
3,910.3900 USD |
3,910.3900 USD |
4,111.1000 USD |
4,082.8400 USD |