Market [unlinked] / USD
Identifier on Coinbase Pro: LSETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
2,526.3800 USD |
0.3270 |
2,531.8500 USD |
2,513.7200 USD |
2,555.3600 USD |
2,526.3800 USD |
| 2024-02-07 |
2,518.7600 USD |
1.3055 |
2,475.9700 USD |
2,450.0400 USD |
2,525.2700 USD |
2,518.7600 USD |
| 2024-02-06 |
2,468.7300 USD |
2.2526 |
2,432.2600 USD |
2,421.3700 USD |
2,468.7300 USD |
2,468.7300 USD |
| 2024-02-05 |
2,373.1700 USD |
0.0565 |
2,413.6100 USD |
2,373.1700 USD |
2,417.1600 USD |
2,373.1700 USD |
| 2024-02-04 |
2,393.6000 USD |
0.5166 |
2,396.6700 USD |
2,356.2300 USD |
2,396.7200 USD |
2,393.6000 USD |
| 2024-02-03 |
2,389.5000 USD |
0.6235 |
2,393.7400 USD |
2,389.2100 USD |
2,398.2600 USD |
2,389.5000 USD |
| 2024-02-02 |
2,385.9600 USD |
9.1251 |
2,399.4800 USD |
2,381.3500 USD |
2,418.1700 USD |
2,385.9600 USD |
| 2024-02-01 |
2,381.7900 USD |
1.3427 |
2,377.4500 USD |
2,334.2500 USD |
2,397.0700 USD |
2,381.7900 USD |
| 2024-01-31 |
2,379.4300 USD |
162.1450 |
2,425.7300 USD |
2,280.0000 USD |
2,580.3100 USD |
2,379.4300 USD |
| 2024-01-30 |
2,466.9600 USD |
3.3558 |
2,396.6400 USD |
2,389.7500 USD |
2,474.9400 USD |
2,466.9600 USD |
| 2024-01-29 |
2,397.3700 USD |
0.0297 |
2,356.2100 USD |
2,321.1100 USD |
2,397.3700 USD |
2,397.3700 USD |
| 2024-01-28 |
2,330.0100 USD |
0.0765 |
2,388.9600 USD |
2,330.0100 USD |
2,388.9600 USD |
2,330.0100 USD |
| 2024-01-27 |
2,350.5700 USD |
6.4983 |
2,361.1600 USD |
2,234.1000 USD |
2,454.7100 USD |
2,350.5700 USD |
| 2024-01-26 |
2,345.5800 USD |
2.9158 |
2,305.6300 USD |
2,284.0200 USD |
2,355.7400 USD |
2,345.5800 USD |
| 2024-01-25 |
2,299.8000 USD |
0.8795 |
2,290.6300 USD |
2,255.4900 USD |
2,306.1900 USD |
2,299.8000 USD |
| 2024-01-24 |
2,298.8700 USD |
2.5857 |
2,321.0600 USD |
2,287.5700 USD |
2,331.6000 USD |
2,298.8700 USD |
| 2024-01-23 |
2,305.3000 USD |
22.8706 |
2,432.4700 USD |
2,256.6500 USD |
2,436.2300 USD |
2,305.3000 USD |
| 2024-01-22 |
2,417.0700 USD |
1.1936 |
2,538.6600 USD |
2,392.1800 USD |
2,538.6600 USD |
2,417.0700 USD |
| 2024-01-21 |
2,544.2000 USD |
1.2504 |
2,564.0800 USD |
2,544.2000 USD |
2,571.8400 USD |
2,544.2000 USD |
| 2024-01-20 |
2,565.3100 USD |
0.8148 |
2,569.4600 USD |
2,548.1100 USD |
2,569.4600 USD |
2,565.3100 USD |
| 2024-01-19 |
2,579.7000 USD |
4.7867 |
2,552.8300 USD |
2,509.0400 USD |
2,579.7000 USD |
2,579.7000 USD |
| 2024-01-18 |
2,533.2500 USD |
1.5612 |
2,619.5200 USD |
2,521.0700 USD |
2,632.8400 USD |
2,533.2500 USD |
| 2024-01-17 |
2,597.9800 USD |
2.5869 |
2,666.9100 USD |
2,597.9800 USD |
2,666.9100 USD |
2,597.9800 USD |
| 2024-01-16 |
2,679.5100 USD |
0.2214 |
2,600.4800 USD |
2,598.0200 USD |
2,701.5300 USD |
2,679.5100 USD |
| 2024-01-15 |
2,601.1100 USD |
0.3093 |
2,582.9600 USD |
2,582.9600 USD |
2,635.3000 USD |
2,601.1100 USD |
| 2024-01-14 |
2,572.1500 USD |
0.6461 |
2,653.9400 USD |
2,572.1500 USD |
2,653.9400 USD |
2,572.1500 USD |
| 2024-01-13 |
2,675.0600 USD |
0.1909 |
2,638.3300 USD |
2,629.2300 USD |
2,675.0600 USD |
2,675.0600 USD |
| 2024-01-12 |
2,615.9500 USD |
3.5996 |
2,690.8300 USD |
2,554.0000 USD |
2,806.0200 USD |
2,615.9500 USD |
| 2024-01-11 |
2,702.2900 USD |
5.7653 |
2,683.6000 USD |
2,663.2100 USD |
2,783.9000 USD |
2,702.2900 USD |
| 2024-01-10 |
2,683.6500 USD |
15.3330 |
2,471.3700 USD |
2,431.3100 USD |
2,742.3800 USD |
2,683.6500 USD |
| 2024-01-09 |
2,422.0100 USD |
8.0227 |
2,399.2900 USD |
2,320.8700 USD |
2,452.5100 USD |
2,422.0100 USD |
| 2024-01-08 |
2,420.2400 USD |
0.5997 |
2,275.1500 USD |
2,246.7900 USD |
2,440.4000 USD |
2,420.2400 USD |
| 2024-01-07 |
2,296.6500 USD |
2.9429 |
2,321.3400 USD |
2,296.6500 USD |
2,329.3200 USD |
2,296.6500 USD |
| 2024-01-06 |
2,321.8000 USD |
0.2485 |
2,334.1800 USD |
2,292.7000 USD |
2,334.1800 USD |
2,321.8000 USD |
| 2024-01-05 |
2,348.3400 USD |
2.4775 |
2,349.9000 USD |
2,287.0500 USD |
2,352.2400 USD |
2,348.3400 USD |
| 2024-01-04 |
2,375.1400 USD |
1.7347 |
2,298.8900 USD |
2,286.6700 USD |
2,375.1400 USD |
2,375.1400 USD |
| 2024-01-03 |
2,300.4200 USD |
26.7418 |
2,436.5300 USD |
2,153.2200 USD |
2,468.2400 USD |
2,300.4200 USD |
| 2024-01-02 |
2,439.9600 USD |
3.1548 |
2,438.4300 USD |
2,428.1900 USD |
2,515.8200 USD |
2,439.9600 USD |
| 2024-01-01 |
2,409.8100 USD |
1.9646 |
2,362.9100 USD |
2,350.0500 USD |
2,432.5500 USD |
2,409.8100 USD |
| 2023-12-31 |
2,339.1100 USD |
0.1071 |
2,362.6900 USD |
2,339.1100 USD |
2,396.0700 USD |
2,339.1100 USD |
| 2023-12-30 |
2,384.1600 USD |
0.6413 |
2,388.9200 USD |
2,310.1200 USD |
2,408.4900 USD |
2,384.1600 USD |
| 2023-12-29 |
2,344.9800 USD |
4.8683 |
2,449.3100 USD |
2,344.9800 USD |
2,469.1500 USD |
2,344.9800 USD |
| 2023-12-28 |
2,433.9600 USD |
55.5755 |
2,472.5300 USD |
2,422.5900 USD |
2,617.4800 USD |
2,433.9600 USD |
| 2023-12-27 |
2,451.9200 USD |
10.2704 |
2,308.5800 USD |
2,292.8000 USD |
2,459.6200 USD |
2,451.9200 USD |
| 2023-12-26 |
2,309.2900 USD |
4.3701 |
2,345.0800 USD |
2,264.2600 USD |
2,354.9300 USD |
2,309.2900 USD |
| 2023-12-25 |
2,366.0300 USD |
2.3437 |
2,339.2100 USD |
2,339.2100 USD |
2,388.6800 USD |
2,366.0300 USD |
| 2023-12-24 |
2,342.4800 USD |
2.6724 |
2,381.6300 USD |
2,322.3100 USD |
2,408.4000 USD |
2,342.4800 USD |
| 2023-12-23 |
2,382.9500 USD |
0.7480 |
2,386.4900 USD |
2,350.9600 USD |
2,386.4900 USD |
2,382.9500 USD |
| 2023-12-22 |
2,397.1800 USD |
5.3116 |
2,315.0700 USD |
2,315.0700 USD |
2,426.4300 USD |
2,397.1800 USD |
| 2023-12-21 |
2,318.0400 USD |
3.4091 |
2,262.4100 USD |
2,262.4100 USD |
2,358.4000 USD |
2,318.0400 USD |