Market [unlinked] / USD
Identifier on Coinbase Pro: LSETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
1,959.4600 USD |
1.5083 |
1,955.4100 USD |
1,944.8800 USD |
1,965.8300 USD |
1,959.4600 USD |
| 2023-06-30 |
1,970.2400 USD |
0.1557 |
1,890.0200 USD |
1,872.8600 USD |
1,974.0500 USD |
1,970.2400 USD |
| 2023-06-29 |
1,880.6100 USD |
2.0852 |
1,866.4600 USD |
1,858.5100 USD |
1,909.9400 USD |
1,880.6100 USD |
| 2023-06-28 |
1,870.0300 USD |
0.1988 |
1,911.0200 USD |
1,849.0500 USD |
1,911.0200 USD |
1,870.0300 USD |
| 2023-06-27 |
1,921.1200 USD |
0.2391 |
1,908.2200 USD |
1,902.5700 USD |
1,926.3700 USD |
1,921.1200 USD |
| 2023-06-26 |
1,890.9500 USD |
0.8619 |
1,915.8100 USD |
1,877.5600 USD |
1,915.8200 USD |
1,890.9500 USD |
| 2023-06-25 |
1,926.8700 USD |
0.1126 |
1,916.2200 USD |
1,916.2200 USD |
1,961.9700 USD |
1,926.8700 USD |
| 2023-06-24 |
1,920.1700 USD |
0.1443 |
1,933.4000 USD |
1,909.6700 USD |
1,933.4000 USD |
1,920.1700 USD |
| 2023-06-23 |
1,917.7300 USD |
6.6444 |
1,920.9400 USD |
1,910.6000 USD |
1,973.8300 USD |
1,917.7300 USD |
| 2023-06-22 |
1,906.0600 USD |
3.0905 |
1,952.3000 USD |
1,904.4000 USD |
1,957.9800 USD |
1,906.0600 USD |
| 2023-06-21 |
1,909.6100 USD |
3.5656 |
1,823.5100 USD |
1,822.1500 USD |
1,928.6000 USD |
1,909.6100 USD |
| 2023-06-20 |
1,815.6500 USD |
0.6125 |
1,755.9800 USD |
1,755.9800 USD |
1,815.6500 USD |
1,815.6500 USD |
| 2023-06-19 |
1,760.8300 USD |
0.4426 |
1,757.3600 USD |
1,740.1500 USD |
1,772.2400 USD |
1,760.8300 USD |
| 2023-06-18 |
1,759.0100 USD |
10.8697 |
1,756.0500 USD |
1,744.2400 USD |
1,767.8100 USD |
1,759.0100 USD |
| 2023-06-17 |
1,760.2400 USD |
24.9699 |
1,776.1800 USD |
1,753.0100 USD |
1,783.4500 USD |
1,760.2400 USD |
| 2023-06-16 |
1,752.5300 USD |
20.7343 |
1,702.2300 USD |
1,681.8000 USD |
1,760.2500 USD |
1,752.5300 USD |
| 2023-06-15 |
1,703.7400 USD |
9.9808 |
1,685.0800 USD |
1,660.9500 USD |
1,706.2900 USD |
1,703.7400 USD |
| 2023-06-14 |
1,674.3200 USD |
0.3815 |
1,772.0200 USD |
1,674.3200 USD |
1,782.5000 USD |
1,674.3200 USD |
| 2023-06-13 |
1,765.5800 USD |
4.9382 |
1,836.3200 USD |
1,756.3300 USD |
1,836.3200 USD |
1,765.5800 USD |
| 2023-06-12 |
1,781.4200 USD |
6.8796 |
1,780.9500 USD |
1,754.4700 USD |
1,781.4200 USD |
1,781.4200 USD |
| 2023-06-11 |
1,784.3300 USD |
81.6529 |
1,787.6300 USD |
1,773.3800 USD |
1,795.0200 USD |
1,784.3300 USD |
| 2023-06-10 |
1,783.6500 USD |
291.4742 |
1,858.8300 USD |
1,748.3300 USD |
1,861.8500 USD |
1,783.6500 USD |
| 2023-06-09 |
1,863.5900 USD |
0.5042 |
1,874.3600 USD |
1,863.4900 USD |
1,879.3200 USD |
1,863.5900 USD |
| 2023-06-08 |
1,882.2700 USD |
2.7381 |
1,863.5100 USD |
1,863.5100 USD |
1,891.1200 USD |
1,882.2700 USD |
| 2023-06-07 |
1,861.7700 USD |
15.6669 |
1,907.2400 USD |
1,856.6400 USD |
1,916.6500 USD |
1,861.7700 USD |
| 2023-06-06 |
1,916.5100 USD |
6.0021 |
1,848.1700 USD |
1,831.1600 USD |
1,921.4600 USD |
1,916.5100 USD |
| 2023-06-05 |
1,841.5800 USD |
7.3353 |
1,920.6200 USD |
1,808.7000 USD |
1,921.4600 USD |
1,841.5800 USD |
| 2023-06-04 |
1,933.5600 USD |
0.2072 |
1,923.0400 USD |
1,922.8200 USD |
1,942.2300 USD |
1,933.5600 USD |
| 2023-06-03 |
1,920.8900 USD |
0.0664 |
1,932.4500 USD |
1,920.6200 USD |
1,940.8100 USD |
1,920.8900 USD |
| 2023-06-02 |
1,937.3800 USD |
4.1220 |
1,896.4900 USD |
1,882.2700 USD |
1,939.9300 USD |
1,937.3800 USD |
| 2023-06-01 |
1,897.8800 USD |
4.8737 |
1,891.7200 USD |
1,877.5600 USD |
1,904.8700 USD |
1,897.8800 USD |
| 2023-05-31 |
1,894.1300 USD |
0.1147 |
1,930.9100 USD |
1,882.2700 USD |
1,930.9100 USD |
1,894.1300 USD |
| 2023-05-30 |
1,937.2400 USD |
2.8147 |
1,928.0900 USD |
1,923.8600 USD |
1,948.0000 USD |
1,937.2400 USD |
| 2023-05-29 |
1,922.4400 USD |
0.9879 |
1,951.2700 USD |
1,910.7800 USD |
1,951.3000 USD |
1,922.4400 USD |
| 2023-05-28 |
1,941.4800 USD |
0.3494 |
1,870.2300 USD |
1,870.2300 USD |
1,951.3000 USD |
1,941.4800 USD |
| 2023-05-27 |
1,859.3000 USD |
0.8075 |
1,866.4700 USD |
1,849.9600 USD |
1,869.1200 USD |
1,859.3000 USD |
| 2023-05-26 |
1,870.2300 USD |
1.7173 |
1,833.4400 USD |
1,833.4400 USD |
1,870.2300 USD |
1,870.2300 USD |
| 2023-05-25 |
1,837.3100 USD |
0.5982 |
1,813.2400 USD |
1,790.6600 USD |
1,843.8200 USD |
1,837.3100 USD |
| 2023-05-24 |
1,825.9900 USD |
0.3228 |
1,883.0300 USD |
1,809.4700 USD |
1,883.0300 USD |
1,825.9900 USD |
| 2023-05-23 |
1,879.4600 USD |
1.1266 |
1,847.8600 USD |
1,847.8600 USD |
1,902.5100 USD |
1,879.4600 USD |
| 2023-05-22 |
1,852.4400 USD |
0.4021 |
1,822.3500 USD |
1,822.0500 USD |
1,852.4400 USD |
1,852.4400 USD |
| 2023-05-21 |
1,826.9200 USD |
0.2156 |
1,848.0800 USD |
1,826.9200 USD |
1,849.0200 USD |
1,826.9200 USD |
| 2023-05-20 |
1,847.1200 USD |
0.2754 |
1,839.9200 USD |
1,834.1100 USD |
1,847.1200 USD |
1,847.1200 USD |
| 2023-05-19 |
1,837.9800 USD |
0.3947 |
1,838.6300 USD |
1,835.4500 USD |
1,847.1300 USD |
1,837.9800 USD |
| 2023-05-18 |
1,837.3200 USD |
1.1372 |
1,854.9400 USD |
1,800.7200 USD |
1,857.8000 USD |
1,837.3200 USD |
| 2023-05-17 |
1,854.3200 USD |
0.6362 |
1,862.9500 USD |
1,808.7200 USD |
1,863.2600 USD |
1,854.3200 USD |
| 2023-05-16 |
1,850.3800 USD |
0.7820 |
1,845.3000 USD |
1,826.9200 USD |
1,858.9500 USD |
1,850.3800 USD |
| 2023-05-15 |
1,849.3700 USD |
0.6602 |
1,813.2400 USD |
1,811.9700 USD |
1,872.8500 USD |
1,849.3700 USD |
| 2023-05-14 |
1,822.2100 USD |
0.9012 |
1,822.2000 USD |
1,817.7900 USD |
1,846.1200 USD |
1,822.2100 USD |
| 2023-05-13 |
1,824.2400 USD |
1.0261 |
1,828.4500 USD |
1,817.0900 USD |
1,838.6200 USD |
1,824.2400 USD |