Market [unlinked] / USD
Identifier on Coinbase Pro: LSETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
1,928.3600 USD |
0.4982 |
1,933.4200 USD |
1,890.9600 USD |
1,944.2200 USD |
1,928.3600 USD |
| 2023-04-26 |
1,886.6000 USD |
2.1597 |
1,902.5600 USD |
1,808.8600 USD |
1,984.9600 USD |
1,886.6000 USD |
| 2023-04-25 |
1,887.5500 USD |
2.7397 |
1,857.3600 USD |
1,825.7700 USD |
1,895.6700 USD |
1,887.5500 USD |
| 2023-04-24 |
1,862.3400 USD |
1.1832 |
1,906.3800 USD |
1,830.3500 USD |
1,906.3800 USD |
1,862.3400 USD |
| 2023-04-23 |
1,881.9200 USD |
1.3313 |
1,886.2300 USD |
1,862.7400 USD |
1,898.4200 USD |
1,881.9200 USD |
| 2023-04-22 |
1,894.4000 USD |
0.3964 |
1,871.1600 USD |
1,867.2700 USD |
1,905.5100 USD |
1,894.4000 USD |
| 2023-04-21 |
1,872.1000 USD |
2.0763 |
1,958.4700 USD |
1,854.3500 USD |
1,970.7600 USD |
1,872.1000 USD |
| 2023-04-20 |
1,959.5400 USD |
1.3504 |
1,955.1100 USD |
1,935.6700 USD |
1,998.5700 USD |
1,959.5400 USD |
| 2023-04-19 |
1,980.6700 USD |
24.3832 |
2,115.6100 USD |
1,972.5300 USD |
2,117.2100 USD |
1,980.6700 USD |
| 2023-04-18 |
2,120.7500 USD |
0.7194 |
2,079.2700 USD |
2,078.1000 USD |
2,143.0600 USD |
2,120.7500 USD |
| 2023-04-17 |
2,095.3300 USD |
2.4090 |
2,141.7800 USD |
2,079.8600 USD |
2,141.7800 USD |
2,095.3300 USD |
| 2023-04-16 |
2,138.9600 USD |
9.4065 |
2,106.3000 USD |
2,093.4900 USD |
2,154.7600 USD |
2,138.9600 USD |
| 2023-04-15 |
2,110.8500 USD |
1.5824 |
2,113.9700 USD |
2,099.3900 USD |
2,144.6200 USD |
2,110.8500 USD |
| 2023-04-14 |
2,127.1800 USD |
53.1422 |
2,098.8300 USD |
2,024.6800 USD |
2,148.6600 USD |
2,127.1800 USD |
| 2023-04-13 |
2,031.2900 USD |
2.5531 |
1,934.6700 USD |
1,920.5700 USD |
2,041.1100 USD |
2,031.2900 USD |
| 2023-04-12 |
1,937.4000 USD |
1.4842 |
1,913.7300 USD |
1,874.4500 USD |
1,952.0700 USD |
1,937.4000 USD |
| 2023-04-11 |
1,912.2100 USD |
7.1088 |
1,937.6000 USD |
1,910.0100 USD |
1,960.3800 USD |
1,912.2100 USD |
| 2023-04-10 |
1,937.6000 USD |
1.8506 |
1,867.3200 USD |
1,864.4400 USD |
1,937.6000 USD |
1,937.6000 USD |
| 2023-04-09 |
1,874.0200 USD |
0.7157 |
1,877.5400 USD |
1,848.4000 USD |
1,893.8000 USD |
1,874.0200 USD |
| 2023-04-08 |
1,874.9100 USD |
1.6814 |
1,871.4700 USD |
1,864.3900 USD |
1,893.8000 USD |
1,874.9100 USD |
| 2023-04-07 |
1,880.2000 USD |
0.4392 |
1,887.6900 USD |
1,862.3900 USD |
1,893.4800 USD |
1,880.2000 USD |
| 2023-04-06 |
1,879.9500 USD |
2.1672 |
1,921.5100 USD |
1,875.4600 USD |
1,937.5900 USD |
1,879.9500 USD |
| 2023-04-05 |
1,925.5900 USD |
13.3952 |
1,886.1300 USD |
1,884.4600 USD |
1,946.2300 USD |
1,925.5900 USD |
| 2023-04-04 |
1,882.6300 USD |
7.6000 |
1,821.5800 USD |
1,816.1400 USD |
1,898.4000 USD |
1,882.6300 USD |
| 2023-04-03 |
1,822.2900 USD |
1.3679 |
1,807.3900 USD |
1,778.7900 USD |
1,857.4500 USD |
1,822.2900 USD |
| 2023-04-02 |
1,798.9300 USD |
2.5276 |
1,839.5600 USD |
1,790.5400 USD |
1,840.4600 USD |
1,798.9300 USD |
| 2023-04-01 |
1,842.8700 USD |
9.6646 |
1,839.7000 USD |
1,825.2400 USD |
1,863.8400 USD |
1,842.8700 USD |
| 2023-03-31 |
1,840.5100 USD |
3.7035 |
1,824.3600 USD |
1,803.2900 USD |
1,863.8400 USD |
1,840.5100 USD |
| 2023-03-30 |
1,811.4300 USD |
3.5521 |
1,809.7100 USD |
1,780.0200 USD |
1,839.4100 USD |
1,811.4300 USD |
| 2023-03-29 |
1,812.2400 USD |
5.8642 |
1,792.5300 USD |
1,787.1000 USD |
1,841.6400 USD |
1,812.2400 USD |
| 2023-03-28 |
1,785.2100 USD |
1.8697 |
1,723.0200 USD |
1,719.8500 USD |
1,804.2800 USD |
1,785.2100 USD |
| 2023-03-27 |
1,720.8600 USD |
5.4565 |
1,790.9800 USD |
1,706.2100 USD |
1,796.8500 USD |
1,720.8600 USD |
| 2023-03-26 |
1,790.3400 USD |
13.8531 |
1,769.7000 USD |
1,759.8800 USD |
1,814.1500 USD |
1,790.3400 USD |
| 2023-03-25 |
1,755.5000 USD |
0.8705 |
1,771.7600 USD |
1,734.0500 USD |
1,777.5100 USD |
1,755.5000 USD |
| 2023-03-24 |
1,763.9100 USD |
38.2805 |
1,836.5000 USD |
1,742.5200 USD |
1,836.5000 USD |
1,763.9100 USD |
| 2023-03-23 |
1,825.6100 USD |
20.8757 |
1,750.2800 USD |
1,744.3900 USD |
1,869.9400 USD |
1,825.6100 USD |
| 2023-03-22 |
1,751.6800 USD |
10.6999 |
1,815.1400 USD |
1,725.2300 USD |
1,846.8800 USD |
1,751.6800 USD |
| 2023-03-21 |
1,812.8200 USD |
4.6908 |
1,760.0600 USD |
1,740.5700 USD |
1,853.1800 USD |
1,812.8200 USD |
| 2023-03-20 |
1,765.4800 USD |
3.3804 |
1,790.7300 USD |
1,764.1900 USD |
1,824.1000 USD |
1,765.4800 USD |
| 2023-03-19 |
1,831.7100 USD |
5.8449 |
1,795.8200 USD |
1,792.2000 USD |
1,874.7400 USD |
1,831.7100 USD |
| 2023-03-18 |
1,770.5200 USD |
9.5992 |
1,810.2000 USD |
1,770.5200 USD |
1,860.0000 USD |
1,770.5200 USD |
| 2023-03-17 |
1,800.4700 USD |
13.4417 |
1,692.3700 USD |
1,687.8100 USD |
1,817.6800 USD |
1,800.4700 USD |
| 2023-03-16 |
1,693.8700 USD |
4.5276 |
1,669.5500 USD |
1,653.6800 USD |
1,706.2000 USD |
1,693.8700 USD |
| 2023-03-15 |
1,672.3100 USD |
253.1437 |
1,710.4800 USD |
1,629.3600 USD |
1,734.7000 USD |
1,672.3100 USD |
| 2023-03-14 |
1,712.1500 USD |
50.8298 |
1,690.5800 USD |
1,669.6900 USD |
1,793.3100 USD |
1,712.1500 USD |
| 2023-03-13 |
1,691.8900 USD |
33.7110 |
1,596.3300 USD |
1,577.3700 USD |
1,711.4800 USD |
1,691.8900 USD |
| 2023-03-12 |
1,594.2300 USD |
54.6518 |
1,485.2800 USD |
1,460.3000 USD |
1,611.1400 USD |
1,594.2300 USD |
| 2023-03-11 |
1,487.1000 USD |
31.8712 |
1,441.0900 USD |
1,419.5600 USD |
1,496.3700 USD |
1,487.1000 USD |
| 2023-03-10 |
1,436.6400 USD |
41.7802 |
1,446.5300 USD |
1,375.0000 USD |
1,446.5300 USD |
1,436.6400 USD |
| 2023-03-09 |
1,442.9100 USD |
46.4416 |
1,538.4500 USD |
1,412.4800 USD |
1,558.4600 USD |
1,442.9100 USD |