Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.1531 USD |
2,576,816.1643 LRC |
0.1585 USD |
0.1525 USD |
0.1625 USD |
0.1531 USD |
| 2024-07-23 |
0.1583 USD |
4,393,979.3049 LRC |
0.1651 USD |
0.1569 USD |
0.1699 USD |
0.1583 USD |
| 2024-07-22 |
0.1656 USD |
1,551,216.0292 LRC |
0.1720 USD |
0.1646 USD |
0.1725 USD |
0.1656 USD |
| 2024-07-21 |
0.1716 USD |
2,928,168.2983 LRC |
0.1679 USD |
0.1612 USD |
0.1737 USD |
0.1716 USD |
| 2024-07-20 |
0.1688 USD |
3,748,229.4830 LRC |
0.1669 USD |
0.1649 USD |
0.1722 USD |
0.1688 USD |
| 2024-07-19 |
0.1660 USD |
6,976,110.0268 LRC |
0.1576 USD |
0.1546 USD |
0.1680 USD |
0.1660 USD |
| 2024-07-18 |
0.1573 USD |
7,086,058.3260 LRC |
0.1658 USD |
0.1529 USD |
0.1683 USD |
0.1573 USD |
| 2024-07-17 |
0.1651 USD |
4,499,706.7705 LRC |
0.1634 USD |
0.1628 USD |
0.1684 USD |
0.1651 USD |
| 2024-07-16 |
0.1638 USD |
2,922,971.1476 LRC |
0.1644 USD |
0.1556 USD |
0.1652 USD |
0.1638 USD |
| 2024-07-15 |
0.1642 USD |
3,334,789.4434 LRC |
0.1533 USD |
0.1530 USD |
0.1648 USD |
0.1642 USD |
| 2024-07-14 |
0.1536 USD |
1,855,984.0465 LRC |
0.1496 USD |
0.1479 USD |
0.1538 USD |
0.1536 USD |
| 2024-07-13 |
0.1480 USD |
2,402,876.9175 LRC |
0.1450 USD |
0.1444 USD |
0.1500 USD |
0.1480 USD |
| 2024-07-12 |
0.1443 USD |
2,438,865.4554 LRC |
0.1429 USD |
0.1417 USD |
0.1473 USD |
0.1443 USD |
| 2024-07-11 |
0.1430 USD |
3,696,181.1850 LRC |
0.1458 USD |
0.1421 USD |
0.1498 USD |
0.1430 USD |
| 2024-07-10 |
0.1451 USD |
2,722,337.9278 LRC |
0.1464 USD |
0.1438 USD |
0.1495 USD |
0.1451 USD |
| 2024-07-09 |
0.1464 USD |
1,624,314.8707 LRC |
0.1401 USD |
0.1398 USD |
0.1471 USD |
0.1464 USD |
| 2024-07-08 |
0.1410 USD |
7,780,642.7873 LRC |
0.1382 USD |
0.1323 USD |
0.1475 USD |
0.1410 USD |
| 2024-07-07 |
0.1382 USD |
1,646,531.7970 LRC |
0.1449 USD |
0.1381 USD |
0.1467 USD |
0.1382 USD |
| 2024-07-06 |
0.1448 USD |
3,465,320.9408 LRC |
0.1348 USD |
0.1335 USD |
0.1473 USD |
0.1448 USD |
| 2024-07-05 |
0.1353 USD |
11,845,862.3386 LRC |
0.1461 USD |
0.1261 USD |
0.1461 USD |
0.1353 USD |
| 2024-07-04 |
0.1484 USD |
6,878,233.7132 LRC |
0.1668 USD |
0.1480 USD |
0.1671 USD |
0.1484 USD |
| 2024-07-03 |
0.1669 USD |
2,882,290.1339 LRC |
0.1726 USD |
0.1648 USD |
0.1734 USD |
0.1669 USD |
| 2024-07-02 |
0.1730 USD |
2,124,472.3510 LRC |
0.1768 USD |
0.1706 USD |
0.1779 USD |
0.1730 USD |
| 2024-07-01 |
0.1772 USD |
3,463,694.2578 LRC |
0.1796 USD |
0.1732 USD |
0.1923 USD |
0.1772 USD |
| 2024-06-30 |
0.1773 USD |
2,610,372.1486 LRC |
0.1697 USD |
0.1670 USD |
0.1783 USD |
0.1773 USD |
| 2024-06-29 |
0.1711 USD |
3,247,425.7880 LRC |
0.1723 USD |
0.1691 USD |
0.1767 USD |
0.1711 USD |
| 2024-06-28 |
0.1719 USD |
3,912,879.0939 LRC |
0.1811 USD |
0.1710 USD |
0.1829 USD |
0.1719 USD |
| 2024-06-27 |
0.1815 USD |
2,620,407.6919 LRC |
0.1796 USD |
0.1763 USD |
0.1857 USD |
0.1815 USD |
| 2024-06-26 |
0.1799 USD |
1,899,982.5594 LRC |
0.1807 USD |
0.1763 USD |
0.1834 USD |
0.1799 USD |
| 2024-06-25 |
0.1811 USD |
2,999,884.7550 LRC |
0.1757 USD |
0.1750 USD |
0.1843 USD |
0.1811 USD |
| 2024-06-24 |
0.1753 USD |
5,707,388.3850 LRC |
0.1703 USD |
0.1619 USD |
0.1759 USD |
0.1753 USD |
| 2024-06-23 |
0.1700 USD |
2,690,894.5361 LRC |
0.1734 USD |
0.1674 USD |
0.1802 USD |
0.1700 USD |
| 2024-06-22 |
0.1739 USD |
1,484,173.3755 LRC |
0.1706 USD |
0.1685 USD |
0.1746 USD |
0.1739 USD |
| 2024-06-21 |
0.1708 USD |
4,413,954.1080 LRC |
0.1731 USD |
0.1698 USD |
0.1776 USD |
0.1708 USD |
| 2024-06-20 |
0.1731 USD |
3,495,024.9309 LRC |
0.1661 USD |
0.1660 USD |
0.1800 USD |
0.1731 USD |
| 2024-06-19 |
0.1673 USD |
4,763,718.5198 LRC |
0.1650 USD |
0.1631 USD |
0.1696 USD |
0.1673 USD |
| 2024-06-18 |
0.1652 USD |
9,937,792.2340 LRC |
0.1777 USD |
0.1600 USD |
0.1783 USD |
0.1652 USD |
| 2024-06-17 |
0.1773 USD |
5,837,881.1026 LRC |
0.1940 USD |
0.1744 USD |
0.1947 USD |
0.1773 USD |
| 2024-06-16 |
0.1939 USD |
1,326,389.7994 LRC |
0.1932 USD |
0.1895 USD |
0.1951 USD |
0.1939 USD |
| 2024-06-15 |
0.1933 USD |
1,992,700.0555 LRC |
0.1936 USD |
0.1900 USD |
0.1982 USD |
0.1933 USD |
| 2024-06-14 |
0.1938 USD |
5,029,315.5784 LRC |
0.2007 USD |
0.1868 USD |
0.2038 USD |
0.1938 USD |
| 2024-06-13 |
0.2011 USD |
3,201,501.4272 LRC |
0.2080 USD |
0.1980 USD |
0.2090 USD |
0.2011 USD |
| 2024-06-12 |
0.2075 USD |
5,533,237.4080 LRC |
0.2023 USD |
0.1978 USD |
0.2165 USD |
0.2075 USD |
| 2024-06-11 |
0.2018 USD |
9,856,997.0534 LRC |
0.2102 USD |
0.1983 USD |
0.2125 USD |
0.2018 USD |
| 2024-06-10 |
0.2105 USD |
6,982,398.6807 LRC |
0.2269 USD |
0.2082 USD |
0.2270 USD |
0.2105 USD |
| 2024-06-09 |
0.2263 USD |
8,297,117.5922 LRC |
0.2273 USD |
0.2199 USD |
0.2307 USD |
0.2263 USD |
| 2024-06-08 |
0.2266 USD |
4,322,804.4137 LRC |
0.2444 USD |
0.2258 USD |
0.2470 USD |
0.2266 USD |
| 2024-06-07 |
0.2445 USD |
5,368,442.8790 LRC |
0.2672 USD |
0.2277 USD |
0.2703 USD |
0.2445 USD |
| 2024-06-06 |
0.2670 USD |
2,742,810.2521 LRC |
0.2767 USD |
0.2640 USD |
0.2773 USD |
0.2670 USD |
| 2024-06-05 |
0.2780 USD |
5,178,449.5933 LRC |
0.2689 USD |
0.2677 USD |
0.2901 USD |
0.2780 USD |