Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.3867 USD |
39,864,265.4488 LRC |
0.4047 USD |
0.3453 USD |
0.4135 USD |
0.3867 USD |
| 2021-01-14 |
0.4046 USD |
73,885,651.2446 LRC |
0.4185 USD |
0.3783 USD |
0.4499 USD |
0.4046 USD |
| 2021-01-13 |
0.4185 USD |
48,515,740.0890 LRC |
0.3235 USD |
0.3081 USD |
0.4201 USD |
0.4185 USD |
| 2021-01-12 |
0.3241 USD |
43,026,603.7417 LRC |
0.3134 USD |
0.3002 USD |
0.3498 USD |
0.3241 USD |
| 2021-01-11 |
0.3140 USD |
65,799,600.5580 LRC |
0.3522 USD |
0.2583 USD |
0.3620 USD |
0.3140 USD |
| 2021-01-10 |
0.3518 USD |
46,827,597.8998 LRC |
0.3867 USD |
0.3202 USD |
0.4150 USD |
0.3518 USD |
| 2021-01-09 |
0.3868 USD |
104,142,276.6962 LRC |
0.3505 USD |
0.3471 USD |
0.4800 USD |
0.3868 USD |
| 2021-01-08 |
0.3500 USD |
61,654,656.2760 LRC |
0.3706 USD |
0.3138 USD |
0.3900 USD |
0.3500 USD |
| 2021-01-07 |
0.3702 USD |
102,504,934.4482 LRC |
0.4064 USD |
0.3430 USD |
0.4500 USD |
0.3702 USD |
| 2021-01-06 |
0.4057 USD |
230,974,906.5130 LRC |
0.4803 USD |
0.3667 USD |
0.5399 USD |
0.4057 USD |
| 2021-01-05 |
0.4801 USD |
453,094,508.1193 LRC |
0.3634 USD |
0.3550 USD |
0.6300 USD |
0.4801 USD |
| 2021-01-04 |
0.3636 USD |
307,169,403.8469 LRC |
0.2918 USD |
0.2429 USD |
0.4200 USD |
0.3636 USD |
| 2021-01-03 |
0.2908 USD |
99,359,124.1213 LRC |
0.1758 USD |
0.1751 USD |
0.3149 USD |
0.2908 USD |
| 2021-01-02 |
0.1757 USD |
7,681,661.5072 LRC |
0.1759 USD |
0.1701 USD |
0.1800 USD |
0.1757 USD |
| 2021-01-01 |
0.1758 USD |
15,047,581.8217 LRC |
0.1698 USD |
0.1676 USD |
0.1818 USD |
0.1758 USD |
| 2020-12-31 |
0.1696 USD |
14,072,398.9321 LRC |
0.1793 USD |
0.1659 USD |
0.1797 USD |
0.1696 USD |
| 2020-12-30 |
0.1796 USD |
45,369,091.4341 LRC |
0.1839 USD |
0.1775 USD |
0.2199 USD |
0.1796 USD |
| 2020-12-29 |
0.1838 USD |
39,855,401.9831 LRC |
0.1752 USD |
0.1658 USD |
0.1889 USD |
0.1838 USD |
| 2020-12-28 |
0.1758 USD |
37,756,265.5061 LRC |
0.1611 USD |
0.1573 USD |
0.1900 USD |
0.1758 USD |
| 2020-12-27 |
0.1610 USD |
10,696,894.5888 LRC |
0.1521 USD |
0.1450 USD |
0.1680 USD |
0.1610 USD |
| 2020-12-26 |
0.1521 USD |
7,746,063.2466 LRC |
0.1522 USD |
0.1464 USD |
0.1599 USD |
0.1521 USD |
| 2020-12-25 |
0.1523 USD |
10,113,034.2650 LRC |
0.1496 USD |
0.1454 USD |
0.1598 USD |
0.1523 USD |
| 2020-12-24 |
0.1493 USD |
11,914,603.8333 LRC |
0.1413 USD |
0.1358 USD |
0.1513 USD |
0.1493 USD |
| 2020-12-23 |
0.1412 USD |
14,218,535.0828 LRC |
0.1643 USD |
0.1291 USD |
0.1655 USD |
0.1412 USD |
| 2020-12-22 |
0.1643 USD |
11,856,761.0269 LRC |
0.1609 USD |
0.1547 USD |
0.1700 USD |
0.1643 USD |
| 2020-12-21 |
0.1611 USD |
12,526,379.3390 LRC |
0.1718 USD |
0.1586 USD |
0.1767 USD |
0.1611 USD |
| 2020-12-20 |
0.1719 USD |
10,512,743.8637 LRC |
0.1716 USD |
0.1620 USD |
0.1744 USD |
0.1719 USD |
| 2020-12-19 |
0.1716 USD |
8,499,149.4034 LRC |
0.1733 USD |
0.1710 USD |
0.1796 USD |
0.1716 USD |
| 2020-12-18 |
0.1731 USD |
7,812,077.6027 LRC |
0.1715 USD |
0.1678 USD |
0.1776 USD |
0.1731 USD |
| 2020-12-17 |
0.1720 USD |
12,509,416.3939 LRC |
0.1740 USD |
0.1685 USD |
0.1837 USD |
0.1720 USD |
| 2020-12-16 |
0.1739 USD |
14,433,552.5784 LRC |
0.1724 USD |
0.1689 USD |
0.1836 USD |
0.1739 USD |
| 2020-12-15 |
0.1723 USD |
5,531,759.8995 LRC |
0.1775 USD |
0.1705 USD |
0.1798 USD |
0.1723 USD |
| 2020-12-14 |
0.1774 USD |
5,402,245.9823 LRC |
0.1778 USD |
0.1733 USD |
0.1789 USD |
0.1774 USD |
| 2020-12-13 |
0.1782 USD |
8,443,814.6466 LRC |
0.1788 USD |
0.1743 USD |
0.1822 USD |
0.1782 USD |
| 2020-12-12 |
0.1787 USD |
12,369,801.0955 LRC |
0.1669 USD |
0.1666 USD |
0.1899 USD |
0.1787 USD |
| 2020-12-11 |
0.1664 USD |
12,803,181.6557 LRC |
0.1745 USD |
0.1650 USD |
0.1789 USD |
0.1664 USD |
| 2020-12-10 |
0.1745 USD |
11,621,461.6282 LRC |
0.1877 USD |
0.1731 USD |
0.1879 USD |
0.1745 USD |
| 2020-12-09 |
0.1875 USD |
49,915,057.2528 LRC |
0.1841 USD |
0.1686 USD |
0.2159 USD |
0.1875 USD |
| 2020-12-08 |
0.1843 USD |
44,537,064.0464 LRC |
0.1841 USD |
0.1725 USD |
0.2598 USD |
0.1843 USD |
| 2020-12-07 |
0.1840 USD |
3,454,513.8948 LRC |
0.1889 USD |
0.1811 USD |
0.1895 USD |
0.1840 USD |
| 2020-12-06 |
0.1895 USD |
6,278,702.9063 LRC |
0.1939 USD |
0.1830 USD |
0.1958 USD |
0.1895 USD |
| 2020-12-05 |
0.1942 USD |
6,433,015.4799 LRC |
0.1808 USD |
0.1790 USD |
0.1944 USD |
0.1942 USD |
| 2020-12-04 |
0.1809 USD |
11,522,000.6681 LRC |
0.1987 USD |
0.1796 USD |
0.2000 USD |
0.1809 USD |
| 2020-12-03 |
0.1992 USD |
5,190,257.1317 LRC |
0.2006 USD |
0.1927 USD |
0.2020 USD |
0.1992 USD |
| 2020-12-02 |
0.2003 USD |
9,525,490.6563 LRC |
0.1889 USD |
0.1859 USD |
0.2057 USD |
0.2003 USD |
| 2020-12-01 |
0.1888 USD |
13,016,748.3628 LRC |
0.2020 USD |
0.1840 USD |
0.2050 USD |
0.1888 USD |
| 2020-11-30 |
0.2018 USD |
8,299,908.1573 LRC |
0.1964 USD |
0.1912 USD |
0.2024 USD |
0.2018 USD |
| 2020-11-29 |
0.1960 USD |
6,761,432.0668 LRC |
0.1907 USD |
0.1880 USD |
0.2013 USD |
0.1960 USD |
| 2020-11-28 |
0.1907 USD |
13,592,300.3626 LRC |
0.1869 USD |
0.1828 USD |
0.2139 USD |
0.1907 USD |
| 2020-11-27 |
0.1870 USD |
7,270,537.8326 LRC |
0.1912 USD |
0.1717 USD |
0.1963 USD |
0.1870 USD |