Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.1752 USD |
1,614,113.0146 LRC |
0.1721 USD |
0.1719 USD |
0.1767 USD |
0.1752 USD |
| 2023-09-27 |
0.1720 USD |
1,496,089.3516 LRC |
0.1720 USD |
0.1703 USD |
0.1752 USD |
0.1720 USD |
| 2023-09-26 |
0.1720 USD |
981,242.6897 LRC |
0.1716 USD |
0.1697 USD |
0.1730 USD |
0.1720 USD |
| 2023-09-25 |
0.1718 USD |
897,769.4100 LRC |
0.1705 USD |
0.1685 USD |
0.1736 USD |
0.1718 USD |
| 2023-09-24 |
0.1709 USD |
1,245,851.2329 LRC |
0.1743 USD |
0.1695 USD |
0.1744 USD |
0.1709 USD |
| 2023-09-23 |
0.1740 USD |
1,295,921.6393 LRC |
0.1753 USD |
0.1730 USD |
0.1775 USD |
0.1740 USD |
| 2023-09-22 |
0.1754 USD |
1,672,073.6926 LRC |
0.1730 USD |
0.1715 USD |
0.1757 USD |
0.1754 USD |
| 2023-09-21 |
0.1731 USD |
1,929,684.9320 LRC |
0.1774 USD |
0.1722 USD |
0.1801 USD |
0.1731 USD |
| 2023-09-20 |
0.1769 USD |
1,104,331.9703 LRC |
0.1785 USD |
0.1748 USD |
0.1794 USD |
0.1769 USD |
| 2023-09-19 |
0.1781 USD |
1,353,049.6225 LRC |
0.1759 USD |
0.1751 USD |
0.1803 USD |
0.1781 USD |
| 2023-09-18 |
0.1761 USD |
926,717.4203 LRC |
0.1752 USD |
0.1735 USD |
0.1807 USD |
0.1761 USD |
| 2023-09-17 |
0.1752 USD |
1,607,581.4925 LRC |
0.1813 USD |
0.1729 USD |
0.1817 USD |
0.1752 USD |
| 2023-09-16 |
0.1824 USD |
1,807,951.8640 LRC |
0.1822 USD |
0.1800 USD |
0.1856 USD |
0.1824 USD |
| 2023-09-15 |
0.1825 USD |
929,107.9609 LRC |
0.1774 USD |
0.1764 USD |
0.1825 USD |
0.1825 USD |
| 2023-09-14 |
0.1770 USD |
957,819.8896 LRC |
0.1763 USD |
0.1750 USD |
0.1803 USD |
0.1770 USD |
| 2023-09-13 |
0.1774 USD |
1,444,075.5251 LRC |
0.1739 USD |
0.1718 USD |
0.1784 USD |
0.1774 USD |
| 2023-09-12 |
0.1747 USD |
1,931,318.3766 LRC |
0.1744 USD |
0.1730 USD |
0.1800 USD |
0.1747 USD |
| 2023-09-11 |
0.1744 USD |
2,318,060.8201 LRC |
0.1852 USD |
0.1728 USD |
0.1871 USD |
0.1744 USD |
| 2023-09-10 |
0.1847 USD |
3,313,815.9200 LRC |
0.1878 USD |
0.1799 USD |
0.1944 USD |
0.1847 USD |
| 2023-09-09 |
0.1880 USD |
4,230,049.9596 LRC |
0.1864 USD |
0.1859 USD |
0.2006 USD |
0.1880 USD |
| 2023-09-08 |
0.1861 USD |
1,045,315.7945 LRC |
0.1859 USD |
0.1829 USD |
0.1876 USD |
0.1861 USD |
| 2023-09-07 |
0.1864 USD |
1,424,239.5339 LRC |
0.1849 USD |
0.1818 USD |
0.1870 USD |
0.1864 USD |
| 2023-09-06 |
0.1846 USD |
1,801,278.0043 LRC |
0.1875 USD |
0.1804 USD |
0.1889 USD |
0.1846 USD |
| 2023-09-05 |
0.1877 USD |
1,639,552.3073 LRC |
0.1866 USD |
0.1852 USD |
0.1901 USD |
0.1877 USD |
| 2023-09-04 |
0.1866 USD |
4,457,297.9292 LRC |
0.1800 USD |
0.1798 USD |
0.1984 USD |
0.1866 USD |
| 2023-09-03 |
0.1793 USD |
843,632.5906 LRC |
0.1782 USD |
0.1760 USD |
0.1795 USD |
0.1793 USD |
| 2023-09-02 |
0.1778 USD |
818,161.9087 LRC |
0.1774 USD |
0.1758 USD |
0.1793 USD |
0.1778 USD |
| 2023-09-01 |
0.1775 USD |
1,594,367.2080 LRC |
0.1790 USD |
0.1741 USD |
0.1803 USD |
0.1775 USD |
| 2023-08-31 |
0.1791 USD |
1,607,788.0092 LRC |
0.1862 USD |
0.1771 USD |
0.1878 USD |
0.1791 USD |
| 2023-08-30 |
0.1858 USD |
1,746,578.0562 LRC |
0.1898 USD |
0.1849 USD |
0.1899 USD |
0.1858 USD |
| 2023-08-29 |
0.1887 USD |
2,806,112.6045 LRC |
0.1828 USD |
0.1792 USD |
0.1925 USD |
0.1887 USD |
| 2023-08-28 |
0.1833 USD |
1,083,054.1042 LRC |
0.1801 USD |
0.1774 USD |
0.1840 USD |
0.1833 USD |
| 2023-08-27 |
0.1798 USD |
475,499.8793 LRC |
0.1801 USD |
0.1785 USD |
0.1815 USD |
0.1798 USD |
| 2023-08-26 |
0.1799 USD |
449,445.3077 LRC |
0.1828 USD |
0.1796 USD |
0.1847 USD |
0.1799 USD |
| 2023-08-25 |
0.1823 USD |
891,182.4372 LRC |
0.1833 USD |
0.1787 USD |
0.1839 USD |
0.1823 USD |
| 2023-08-24 |
0.1825 USD |
1,133,225.4777 LRC |
0.1861 USD |
0.1805 USD |
0.1867 USD |
0.1825 USD |
| 2023-08-23 |
0.1858 USD |
1,303,930.0785 LRC |
0.1833 USD |
0.1807 USD |
0.1880 USD |
0.1858 USD |
| 2023-08-22 |
0.1836 USD |
1,358,292.0919 LRC |
0.1840 USD |
0.1757 USD |
0.1856 USD |
0.1836 USD |
| 2023-08-21 |
0.1844 USD |
1,198,244.2484 LRC |
0.1858 USD |
0.1789 USD |
0.1870 USD |
0.1844 USD |
| 2023-08-20 |
0.1867 USD |
766,638.0131 LRC |
0.1872 USD |
0.1850 USD |
0.1890 USD |
0.1867 USD |
| 2023-08-19 |
0.1869 USD |
1,005,991.9061 LRC |
0.1861 USD |
0.1847 USD |
0.1883 USD |
0.1869 USD |
| 2023-08-18 |
0.1864 USD |
2,772,605.8901 LRC |
0.1822 USD |
0.1813 USD |
0.1875 USD |
0.1864 USD |
| 2023-08-17 |
0.1830 USD |
4,142,373.0301 LRC |
0.2013 USD |
0.1657 USD |
0.2030 USD |
0.1830 USD |
| 2023-08-16 |
0.1997 USD |
2,832,190.5887 LRC |
0.2122 USD |
0.1957 USD |
0.2128 USD |
0.1997 USD |
| 2023-08-15 |
0.2121 USD |
3,139,011.6188 LRC |
0.2214 USD |
0.2039 USD |
0.2219 USD |
0.2121 USD |
| 2023-08-14 |
0.2220 USD |
2,035,273.7694 LRC |
0.2212 USD |
0.2187 USD |
0.2254 USD |
0.2220 USD |
| 2023-08-13 |
0.2219 USD |
1,236,859.1568 LRC |
0.2224 USD |
0.2201 USD |
0.2244 USD |
0.2219 USD |
| 2023-08-12 |
0.2221 USD |
758,745.7763 LRC |
0.2230 USD |
0.2204 USD |
0.2236 USD |
0.2221 USD |
| 2023-08-11 |
0.2229 USD |
3,500,787.0076 LRC |
0.2213 USD |
0.2180 USD |
0.2297 USD |
0.2229 USD |
| 2023-08-10 |
0.2209 USD |
883,720.5632 LRC |
0.2193 USD |
0.2186 USD |
0.2230 USD |
0.2209 USD |