Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.1652 USD |
9,937,792.2340 LRC |
0.1777 USD |
0.1600 USD |
0.1783 USD |
0.1652 USD |
| 2024-06-17 |
0.1773 USD |
5,837,881.1026 LRC |
0.1940 USD |
0.1744 USD |
0.1947 USD |
0.1773 USD |
| 2024-06-16 |
0.1939 USD |
1,326,389.7994 LRC |
0.1932 USD |
0.1895 USD |
0.1951 USD |
0.1939 USD |
| 2024-06-15 |
0.1933 USD |
1,992,700.0555 LRC |
0.1936 USD |
0.1900 USD |
0.1982 USD |
0.1933 USD |
| 2024-06-14 |
0.1938 USD |
5,029,315.5784 LRC |
0.2007 USD |
0.1868 USD |
0.2038 USD |
0.1938 USD |
| 2024-06-13 |
0.2011 USD |
3,201,501.4272 LRC |
0.2080 USD |
0.1980 USD |
0.2090 USD |
0.2011 USD |
| 2024-06-12 |
0.2075 USD |
5,533,237.4080 LRC |
0.2023 USD |
0.1978 USD |
0.2165 USD |
0.2075 USD |
| 2024-06-11 |
0.2018 USD |
9,856,997.0534 LRC |
0.2102 USD |
0.1983 USD |
0.2125 USD |
0.2018 USD |
| 2024-06-10 |
0.2105 USD |
6,982,398.6807 LRC |
0.2269 USD |
0.2082 USD |
0.2270 USD |
0.2105 USD |
| 2024-06-09 |
0.2263 USD |
8,297,117.5922 LRC |
0.2273 USD |
0.2199 USD |
0.2307 USD |
0.2263 USD |
| 2024-06-08 |
0.2266 USD |
4,322,804.4137 LRC |
0.2444 USD |
0.2258 USD |
0.2470 USD |
0.2266 USD |
| 2024-06-07 |
0.2445 USD |
5,368,442.8790 LRC |
0.2672 USD |
0.2277 USD |
0.2703 USD |
0.2445 USD |
| 2024-06-06 |
0.2670 USD |
2,742,810.2521 LRC |
0.2767 USD |
0.2640 USD |
0.2773 USD |
0.2670 USD |
| 2024-06-05 |
0.2780 USD |
5,178,449.5933 LRC |
0.2689 USD |
0.2677 USD |
0.2901 USD |
0.2780 USD |
| 2024-06-04 |
0.2689 USD |
1,646,272.9957 LRC |
0.2637 USD |
0.2605 USD |
0.2700 USD |
0.2689 USD |
| 2024-06-03 |
0.2647 USD |
1,896,256.3146 LRC |
0.2618 USD |
0.2582 USD |
0.2705 USD |
0.2647 USD |
| 2024-06-02 |
0.2625 USD |
2,085,628.5593 LRC |
0.2703 USD |
0.2596 USD |
0.2729 USD |
0.2625 USD |
| 2024-06-01 |
0.2714 USD |
2,347,771.6373 LRC |
0.2716 USD |
0.2657 USD |
0.2727 USD |
0.2714 USD |
| 2024-05-31 |
0.2732 USD |
1,782,414.5380 LRC |
0.2729 USD |
0.2658 USD |
0.2761 USD |
0.2732 USD |
| 2024-05-30 |
0.2735 USD |
2,980,090.2355 LRC |
0.2785 USD |
0.2687 USD |
0.2826 USD |
0.2735 USD |
| 2024-05-29 |
0.2775 USD |
4,355,623.7506 LRC |
0.2889 USD |
0.2775 USD |
0.2909 USD |
0.2775 USD |
| 2024-05-28 |
0.2896 USD |
5,393,104.2631 LRC |
0.2821 USD |
0.2693 USD |
0.2919 USD |
0.2896 USD |
| 2024-05-27 |
0.2809 USD |
3,987,049.1015 LRC |
0.2688 USD |
0.2682 USD |
0.2873 USD |
0.2809 USD |
| 2024-05-26 |
0.2711 USD |
1,652,702.3453 LRC |
0.2750 USD |
0.2659 USD |
0.2767 USD |
0.2711 USD |
| 2024-05-25 |
0.2752 USD |
1,460,824.8220 LRC |
0.2786 USD |
0.2746 USD |
0.2830 USD |
0.2752 USD |
| 2024-05-24 |
0.2778 USD |
2,182,326.7419 LRC |
0.2791 USD |
0.2680 USD |
0.2842 USD |
0.2778 USD |
| 2024-05-23 |
0.2794 USD |
8,952,113.4012 LRC |
0.2870 USD |
0.2610 USD |
0.2918 USD |
0.2794 USD |
| 2024-05-22 |
0.2868 USD |
4,748,645.7536 LRC |
0.2928 USD |
0.2800 USD |
0.2939 USD |
0.2868 USD |
| 2024-05-21 |
0.2921 USD |
13,593,445.7798 LRC |
0.2758 USD |
0.2741 USD |
0.3052 USD |
0.2921 USD |
| 2024-05-20 |
0.2761 USD |
4,691,259.6678 LRC |
0.2491 USD |
0.2455 USD |
0.2762 USD |
0.2761 USD |
| 2024-05-19 |
0.2492 USD |
1,558,452.4085 LRC |
0.2602 USD |
0.2479 USD |
0.2638 USD |
0.2492 USD |
| 2024-05-18 |
0.2592 USD |
1,586,123.4620 LRC |
0.2605 USD |
0.2570 USD |
0.2634 USD |
0.2592 USD |
| 2024-05-17 |
0.2613 USD |
2,025,174.5354 LRC |
0.2520 USD |
0.2487 USD |
0.2623 USD |
0.2613 USD |
| 2024-05-16 |
0.2511 USD |
4,248,782.0551 LRC |
0.2562 USD |
0.2462 USD |
0.2590 USD |
0.2511 USD |
| 2024-05-15 |
0.2584 USD |
6,317,975.6530 LRC |
0.2415 USD |
0.2365 USD |
0.2618 USD |
0.2584 USD |
| 2024-05-14 |
0.2403 USD |
9,553,302.7544 LRC |
0.2424 USD |
0.2385 USD |
0.2775 USD |
0.2403 USD |
| 2024-05-13 |
0.2426 USD |
3,222,303.5477 LRC |
0.2422 USD |
0.2316 USD |
0.2557 USD |
0.2426 USD |
| 2024-05-12 |
0.2416 USD |
566,166.5433 LRC |
0.2429 USD |
0.2398 USD |
0.2468 USD |
0.2416 USD |
| 2024-05-11 |
0.2436 USD |
1,074,017.3763 LRC |
0.2442 USD |
0.2413 USD |
0.2487 USD |
0.2436 USD |
| 2024-05-10 |
0.2434 USD |
3,852,371.2956 LRC |
0.2605 USD |
0.2422 USD |
0.2639 USD |
0.2434 USD |
| 2024-05-09 |
0.2578 USD |
1,499,339.6531 LRC |
0.2505 USD |
0.2439 USD |
0.2606 USD |
0.2578 USD |
| 2024-05-08 |
0.2502 USD |
1,376,970.5000 LRC |
0.2518 USD |
0.2453 USD |
0.2562 USD |
0.2502 USD |
| 2024-05-07 |
0.2544 USD |
2,364,267.2957 LRC |
0.2557 USD |
0.2499 USD |
0.2611 USD |
0.2544 USD |
| 2024-05-06 |
0.2565 USD |
2,643,972.8498 LRC |
0.2609 USD |
0.2545 USD |
0.2713 USD |
0.2565 USD |
| 2024-05-05 |
0.2599 USD |
2,463,609.1364 LRC |
0.2577 USD |
0.2524 USD |
0.2645 USD |
0.2599 USD |
| 2024-05-04 |
0.2573 USD |
2,010,715.7464 LRC |
0.2605 USD |
0.2552 USD |
0.2630 USD |
0.2573 USD |
| 2024-05-03 |
0.2601 USD |
2,653,895.4071 LRC |
0.2426 USD |
0.2400 USD |
0.2618 USD |
0.2601 USD |
| 2024-05-02 |
0.2440 USD |
4,099,391.2499 LRC |
0.2369 USD |
0.2353 USD |
0.2460 USD |
0.2440 USD |
| 2024-05-01 |
0.2378 USD |
6,103,749.7261 LRC |
0.2359 USD |
0.2195 USD |
0.2415 USD |
0.2378 USD |
| 2024-04-30 |
0.2342 USD |
1,127,686.4826 LRC |
0.2310 USD |
0.2274 USD |
0.2349 USD |
0.2342 USD |