Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.1190 USD |
2,612,502.6211 LRC |
0.1220 USD |
0.1171 USD |
0.1279 USD |
0.1190 USD |
| 2024-08-06 |
0.1215 USD |
5,773,231.2315 LRC |
0.1183 USD |
0.1182 USD |
0.1268 USD |
0.1215 USD |
| 2024-08-05 |
0.1192 USD |
16,515,333.3727 LRC |
0.1224 USD |
0.1005 USD |
0.1231 USD |
0.1192 USD |
| 2024-08-04 |
0.1225 USD |
3,723,492.6130 LRC |
0.1270 USD |
0.1180 USD |
0.1301 USD |
0.1225 USD |
| 2024-08-03 |
0.1267 USD |
5,286,439.5268 LRC |
0.1330 USD |
0.1235 USD |
0.1354 USD |
0.1267 USD |
| 2024-08-02 |
0.1335 USD |
4,433,859.9732 LRC |
0.1422 USD |
0.1297 USD |
0.1433 USD |
0.1335 USD |
| 2024-08-01 |
0.1422 USD |
4,621,647.9642 LRC |
0.1441 USD |
0.1329 USD |
0.1457 USD |
0.1422 USD |
| 2024-07-31 |
0.1440 USD |
2,475,610.8519 LRC |
0.1472 USD |
0.1440 USD |
0.1506 USD |
0.1440 USD |
| 2024-07-30 |
0.1472 USD |
2,423,447.8277 LRC |
0.1500 USD |
0.1451 USD |
0.1532 USD |
0.1472 USD |
| 2024-07-29 |
0.1508 USD |
2,596,230.8149 LRC |
0.1520 USD |
0.1498 USD |
0.1586 USD |
0.1508 USD |
| 2024-07-28 |
0.1510 USD |
1,367,514.7313 LRC |
0.1550 USD |
0.1509 USD |
0.1563 USD |
0.1510 USD |
| 2024-07-27 |
0.1570 USD |
2,737,655.0900 LRC |
0.1546 USD |
0.1505 USD |
0.1577 USD |
0.1570 USD |
| 2024-07-26 |
0.1552 USD |
2,218,727.4840 LRC |
0.1466 USD |
0.1466 USD |
0.1553 USD |
0.1552 USD |
| 2024-07-25 |
0.1469 USD |
5,947,420.2867 LRC |
0.1540 USD |
0.1400 USD |
0.1551 USD |
0.1469 USD |
| 2024-07-24 |
0.1531 USD |
2,576,816.1643 LRC |
0.1585 USD |
0.1525 USD |
0.1625 USD |
0.1531 USD |
| 2024-07-23 |
0.1583 USD |
4,393,979.3049 LRC |
0.1651 USD |
0.1569 USD |
0.1699 USD |
0.1583 USD |
| 2024-07-22 |
0.1656 USD |
1,551,216.0292 LRC |
0.1720 USD |
0.1646 USD |
0.1725 USD |
0.1656 USD |
| 2024-07-21 |
0.1716 USD |
2,928,168.2983 LRC |
0.1679 USD |
0.1612 USD |
0.1737 USD |
0.1716 USD |
| 2024-07-20 |
0.1688 USD |
3,748,229.4830 LRC |
0.1669 USD |
0.1649 USD |
0.1722 USD |
0.1688 USD |
| 2024-07-19 |
0.1660 USD |
6,976,110.0268 LRC |
0.1576 USD |
0.1546 USD |
0.1680 USD |
0.1660 USD |
| 2024-07-18 |
0.1573 USD |
7,086,058.3260 LRC |
0.1658 USD |
0.1529 USD |
0.1683 USD |
0.1573 USD |
| 2024-07-17 |
0.1651 USD |
4,499,706.7705 LRC |
0.1634 USD |
0.1628 USD |
0.1684 USD |
0.1651 USD |
| 2024-07-16 |
0.1638 USD |
2,922,971.1476 LRC |
0.1644 USD |
0.1556 USD |
0.1652 USD |
0.1638 USD |
| 2024-07-15 |
0.1642 USD |
3,334,789.4434 LRC |
0.1533 USD |
0.1530 USD |
0.1648 USD |
0.1642 USD |
| 2024-07-14 |
0.1536 USD |
1,855,984.0465 LRC |
0.1496 USD |
0.1479 USD |
0.1538 USD |
0.1536 USD |
| 2024-07-13 |
0.1480 USD |
2,402,876.9175 LRC |
0.1450 USD |
0.1444 USD |
0.1500 USD |
0.1480 USD |
| 2024-07-12 |
0.1443 USD |
2,438,865.4554 LRC |
0.1429 USD |
0.1417 USD |
0.1473 USD |
0.1443 USD |
| 2024-07-11 |
0.1430 USD |
3,696,181.1850 LRC |
0.1458 USD |
0.1421 USD |
0.1498 USD |
0.1430 USD |
| 2024-07-10 |
0.1451 USD |
2,722,337.9278 LRC |
0.1464 USD |
0.1438 USD |
0.1495 USD |
0.1451 USD |
| 2024-07-09 |
0.1464 USD |
1,624,314.8707 LRC |
0.1401 USD |
0.1398 USD |
0.1471 USD |
0.1464 USD |
| 2024-07-08 |
0.1410 USD |
7,780,642.7873 LRC |
0.1382 USD |
0.1323 USD |
0.1475 USD |
0.1410 USD |
| 2024-07-07 |
0.1382 USD |
1,646,531.7970 LRC |
0.1449 USD |
0.1381 USD |
0.1467 USD |
0.1382 USD |
| 2024-07-06 |
0.1448 USD |
3,465,320.9408 LRC |
0.1348 USD |
0.1335 USD |
0.1473 USD |
0.1448 USD |
| 2024-07-05 |
0.1353 USD |
11,845,862.3386 LRC |
0.1461 USD |
0.1261 USD |
0.1461 USD |
0.1353 USD |
| 2024-07-04 |
0.1484 USD |
6,878,233.7132 LRC |
0.1668 USD |
0.1480 USD |
0.1671 USD |
0.1484 USD |
| 2024-07-03 |
0.1669 USD |
2,882,290.1339 LRC |
0.1726 USD |
0.1648 USD |
0.1734 USD |
0.1669 USD |
| 2024-07-02 |
0.1730 USD |
2,124,472.3510 LRC |
0.1768 USD |
0.1706 USD |
0.1779 USD |
0.1730 USD |
| 2024-07-01 |
0.1772 USD |
3,463,694.2578 LRC |
0.1796 USD |
0.1732 USD |
0.1923 USD |
0.1772 USD |
| 2024-06-30 |
0.1773 USD |
2,610,372.1486 LRC |
0.1697 USD |
0.1670 USD |
0.1783 USD |
0.1773 USD |
| 2024-06-29 |
0.1711 USD |
3,247,425.7880 LRC |
0.1723 USD |
0.1691 USD |
0.1767 USD |
0.1711 USD |
| 2024-06-28 |
0.1719 USD |
3,912,879.0939 LRC |
0.1811 USD |
0.1710 USD |
0.1829 USD |
0.1719 USD |
| 2024-06-27 |
0.1815 USD |
2,620,407.6919 LRC |
0.1796 USD |
0.1763 USD |
0.1857 USD |
0.1815 USD |
| 2024-06-26 |
0.1799 USD |
1,899,982.5594 LRC |
0.1807 USD |
0.1763 USD |
0.1834 USD |
0.1799 USD |
| 2024-06-25 |
0.1811 USD |
2,999,884.7550 LRC |
0.1757 USD |
0.1750 USD |
0.1843 USD |
0.1811 USD |
| 2024-06-24 |
0.1753 USD |
5,707,388.3850 LRC |
0.1703 USD |
0.1619 USD |
0.1759 USD |
0.1753 USD |
| 2024-06-23 |
0.1700 USD |
2,690,894.5361 LRC |
0.1734 USD |
0.1674 USD |
0.1802 USD |
0.1700 USD |
| 2024-06-22 |
0.1739 USD |
1,484,173.3755 LRC |
0.1706 USD |
0.1685 USD |
0.1746 USD |
0.1739 USD |
| 2024-06-21 |
0.1708 USD |
4,413,954.1080 LRC |
0.1731 USD |
0.1698 USD |
0.1776 USD |
0.1708 USD |
| 2024-06-20 |
0.1731 USD |
3,495,024.9309 LRC |
0.1661 USD |
0.1660 USD |
0.1800 USD |
0.1731 USD |
| 2024-06-19 |
0.1673 USD |
4,763,718.5198 LRC |
0.1650 USD |
0.1631 USD |
0.1696 USD |
0.1673 USD |