Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.2776 USD |
9,721,752.8188 LRC |
0.2719 USD |
0.2695 USD |
0.2830 USD |
0.2776 USD |
| 2024-02-24 |
0.2715 USD |
17,870,987.1976 LRC |
0.2600 USD |
0.2537 USD |
0.2845 USD |
0.2715 USD |
| 2024-02-23 |
0.2615 USD |
9,350,101.2808 LRC |
0.2591 USD |
0.2489 USD |
0.2631 USD |
0.2615 USD |
| 2024-02-22 |
0.2603 USD |
8,659,080.6837 LRC |
0.2511 USD |
0.2449 USD |
0.2635 USD |
0.2603 USD |
| 2024-02-21 |
0.2472 USD |
9,373,312.0266 LRC |
0.2605 USD |
0.2405 USD |
0.2621 USD |
0.2472 USD |
| 2024-02-20 |
0.2604 USD |
13,653,587.7905 LRC |
0.2682 USD |
0.2478 USD |
0.2697 USD |
0.2604 USD |
| 2024-02-19 |
0.2688 USD |
7,532,597.0849 LRC |
0.2585 USD |
0.2582 USD |
0.2697 USD |
0.2688 USD |
| 2024-02-18 |
0.2581 USD |
12,777,487.2229 LRC |
0.2523 USD |
0.2495 USD |
0.2678 USD |
0.2581 USD |
| 2024-02-17 |
0.2507 USD |
5,852,908.1109 LRC |
0.2522 USD |
0.2419 USD |
0.2542 USD |
0.2507 USD |
| 2024-02-16 |
0.2518 USD |
9,118,779.5735 LRC |
0.2527 USD |
0.2443 USD |
0.2580 USD |
0.2518 USD |
| 2024-02-15 |
0.2507 USD |
8,949,857.1336 LRC |
0.2490 USD |
0.2450 USD |
0.2557 USD |
0.2507 USD |
| 2024-02-14 |
0.2490 USD |
7,974,047.4263 LRC |
0.2397 USD |
0.2368 USD |
0.2514 USD |
0.2490 USD |
| 2024-02-13 |
0.2388 USD |
5,683,652.1782 LRC |
0.2461 USD |
0.2317 USD |
0.2470 USD |
0.2388 USD |
| 2024-02-12 |
0.2457 USD |
6,238,894.3131 LRC |
0.2386 USD |
0.2338 USD |
0.2474 USD |
0.2457 USD |
| 2024-02-11 |
0.2381 USD |
3,361,234.1078 LRC |
0.2404 USD |
0.2369 USD |
0.2430 USD |
0.2381 USD |
| 2024-02-10 |
0.2407 USD |
4,189,040.2984 LRC |
0.2400 USD |
0.2338 USD |
0.2437 USD |
0.2407 USD |
| 2024-02-09 |
0.2395 USD |
7,421,912.8650 LRC |
0.2321 USD |
0.2321 USD |
0.2425 USD |
0.2395 USD |
| 2024-02-08 |
0.2326 USD |
7,868,463.1985 LRC |
0.2357 USD |
0.2295 USD |
0.2369 USD |
0.2326 USD |
| 2024-02-07 |
0.2346 USD |
4,471,319.6016 LRC |
0.2287 USD |
0.2247 USD |
0.2368 USD |
0.2346 USD |
| 2024-02-06 |
0.2292 USD |
3,688,097.8233 LRC |
0.2260 USD |
0.2248 USD |
0.2311 USD |
0.2292 USD |
| 2024-02-05 |
0.2255 USD |
3,834,785.6734 LRC |
0.2244 USD |
0.2214 USD |
0.2309 USD |
0.2255 USD |
| 2024-02-04 |
0.2269 USD |
3,915,157.5884 LRC |
0.2300 USD |
0.2242 USD |
0.2301 USD |
0.2269 USD |
| 2024-02-03 |
0.2301 USD |
2,566,715.6989 LRC |
0.2345 USD |
0.2296 USD |
0.2356 USD |
0.2301 USD |
| 2024-02-02 |
0.2338 USD |
3,588,906.9349 LRC |
0.2322 USD |
0.2304 USD |
0.2355 USD |
0.2338 USD |
| 2024-02-01 |
0.2319 USD |
6,939,171.1143 LRC |
0.2307 USD |
0.2247 USD |
0.2332 USD |
0.2319 USD |
| 2024-01-31 |
0.2298 USD |
7,707,812.1094 LRC |
0.2367 USD |
0.2274 USD |
0.2393 USD |
0.2298 USD |
| 2024-01-30 |
0.2382 USD |
5,663,991.9827 LRC |
0.2423 USD |
0.2380 USD |
0.2439 USD |
0.2382 USD |
| 2024-01-29 |
0.2418 USD |
5,442,028.7994 LRC |
0.2356 USD |
0.2313 USD |
0.2429 USD |
0.2418 USD |
| 2024-01-28 |
0.2359 USD |
6,532,001.3782 LRC |
0.2403 USD |
0.2343 USD |
0.2447 USD |
0.2359 USD |
| 2024-01-27 |
0.2403 USD |
6,676,994.4082 LRC |
0.2400 USD |
0.2360 USD |
0.2430 USD |
0.2403 USD |
| 2024-01-26 |
0.2397 USD |
9,756,576.9206 LRC |
0.2294 USD |
0.2272 USD |
0.2473 USD |
0.2397 USD |
| 2024-01-25 |
0.2296 USD |
8,082,694.6345 LRC |
0.2327 USD |
0.2229 USD |
0.2332 USD |
0.2296 USD |
| 2024-01-24 |
0.2328 USD |
8,608,849.5359 LRC |
0.2300 USD |
0.2260 USD |
0.2369 USD |
0.2328 USD |
| 2024-01-23 |
0.2280 USD |
8,044,336.0182 LRC |
0.2277 USD |
0.2145 USD |
0.2353 USD |
0.2280 USD |
| 2024-01-22 |
0.2284 USD |
19,219,827.7675 LRC |
0.2403 USD |
0.2251 USD |
0.2792 USD |
0.2284 USD |
| 2024-01-21 |
0.2397 USD |
4,193,715.3065 LRC |
0.2400 USD |
0.2376 USD |
0.2460 USD |
0.2397 USD |
| 2024-01-20 |
0.2403 USD |
3,772,821.9924 LRC |
0.2369 USD |
0.2341 USD |
0.2414 USD |
0.2403 USD |
| 2024-01-19 |
0.2360 USD |
7,303,030.0107 LRC |
0.2400 USD |
0.2238 USD |
0.2417 USD |
0.2360 USD |
| 2024-01-18 |
0.2411 USD |
7,449,209.3911 LRC |
0.2531 USD |
0.2355 USD |
0.2556 USD |
0.2411 USD |
| 2024-01-17 |
0.2523 USD |
6,645,593.3459 LRC |
0.2583 USD |
0.2480 USD |
0.2597 USD |
0.2523 USD |
| 2024-01-16 |
0.2596 USD |
5,711,640.1635 LRC |
0.2531 USD |
0.2499 USD |
0.2632 USD |
0.2596 USD |
| 2024-01-15 |
0.2535 USD |
5,487,461.0607 LRC |
0.2476 USD |
0.2473 USD |
0.2596 USD |
0.2535 USD |
| 2024-01-14 |
0.2515 USD |
6,422,288.9242 LRC |
0.2637 USD |
0.2500 USD |
0.2649 USD |
0.2515 USD |
| 2024-01-13 |
0.2638 USD |
7,546,416.5466 LRC |
0.2654 USD |
0.2565 USD |
0.2698 USD |
0.2638 USD |
| 2024-01-12 |
0.2656 USD |
15,982,434.7028 LRC |
0.2835 USD |
0.2563 USD |
0.2899 USD |
0.2656 USD |
| 2024-01-11 |
0.2820 USD |
15,885,457.5320 LRC |
0.2739 USD |
0.2676 USD |
0.2915 USD |
0.2820 USD |
| 2024-01-10 |
0.2749 USD |
15,240,118.6834 LRC |
0.2468 USD |
0.2383 USD |
0.2808 USD |
0.2749 USD |
| 2024-01-09 |
0.2458 USD |
10,909,617.6344 LRC |
0.2541 USD |
0.2330 USD |
0.2553 USD |
0.2458 USD |
| 2024-01-08 |
0.2539 USD |
7,097,830.6433 LRC |
0.2349 USD |
0.2204 USD |
0.2549 USD |
0.2539 USD |
| 2024-01-07 |
0.2358 USD |
6,521,524.1746 LRC |
0.2485 USD |
0.2343 USD |
0.2582 USD |
0.2358 USD |