Identifier on Coinbase Pro: LIT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-08 |
0.6063 USD |
14,273.4200 LIT |
0.5885 USD |
0.5876 USD |
0.6083 USD |
0.6063 USD |
| 2024-09-07 |
0.5843 USD |
45,086.8300 LIT |
0.5697 USD |
0.5690 USD |
0.6053 USD |
0.5843 USD |
| 2024-09-06 |
0.5591 USD |
54,486.9900 LIT |
0.6158 USD |
0.5531 USD |
0.6158 USD |
0.5591 USD |
| 2024-09-05 |
0.6032 USD |
73,746.3600 LIT |
0.6254 USD |
0.6005 USD |
0.6270 USD |
0.6032 USD |
| 2024-09-04 |
0.6275 USD |
18,316.3200 LIT |
0.5955 USD |
0.5773 USD |
0.6318 USD |
0.6275 USD |
| 2024-09-03 |
0.6189 USD |
31,641.3900 LIT |
0.6591 USD |
0.6189 USD |
0.6630 USD |
0.6189 USD |
| 2024-09-02 |
0.6527 USD |
33,985.3200 LIT |
0.6227 USD |
0.6108 USD |
0.6629 USD |
0.6527 USD |
| 2024-09-01 |
0.6081 USD |
15,678.4100 LIT |
0.6491 USD |
0.6045 USD |
0.6500 USD |
0.6081 USD |
| 2024-08-31 |
0.6500 USD |
13,751.0400 LIT |
0.6557 USD |
0.6312 USD |
0.6560 USD |
0.6500 USD |
| 2024-08-30 |
0.6497 USD |
26,982.7900 LIT |
0.6511 USD |
0.6195 USD |
0.6623 USD |
0.6497 USD |
| 2024-08-29 |
0.6536 USD |
196,746.1400 LIT |
0.6409 USD |
0.6398 USD |
0.7107 USD |
0.6536 USD |
| 2024-08-28 |
0.6318 USD |
43,589.5200 LIT |
0.6361 USD |
0.6180 USD |
0.6732 USD |
0.6318 USD |
| 2024-08-27 |
0.6372 USD |
77,586.3200 LIT |
0.7212 USD |
0.6174 USD |
0.7411 USD |
0.6372 USD |
| 2024-08-26 |
0.7172 USD |
30,490.6000 LIT |
0.7358 USD |
0.7063 USD |
0.7595 USD |
0.7172 USD |
| 2024-08-25 |
0.7458 USD |
3,555.8800 LIT |
0.7518 USD |
0.7318 USD |
0.7593 USD |
0.7458 USD |
| 2024-08-24 |
0.7500 USD |
17,100.1800 LIT |
0.7480 USD |
0.7375 USD |
0.7773 USD |
0.7500 USD |
| 2024-08-23 |
0.7435 USD |
138,306.7400 LIT |
0.7185 USD |
0.7094 USD |
0.7760 USD |
0.7435 USD |
| 2024-08-22 |
0.7030 USD |
5,085.9800 LIT |
0.7136 USD |
0.7030 USD |
0.7300 USD |
0.7030 USD |
| 2024-08-21 |
0.7072 USD |
12,471.8200 LIT |
0.6864 USD |
0.6695 USD |
0.7120 USD |
0.7072 USD |
| 2024-08-20 |
0.6794 USD |
26,995.8100 LIT |
0.6771 USD |
0.6682 USD |
0.6980 USD |
0.6794 USD |
| 2024-08-19 |
0.6730 USD |
44,429.4400 LIT |
0.6425 USD |
0.6383 USD |
0.6757 USD |
0.6730 USD |
| 2024-08-18 |
0.6580 USD |
39,530.5200 LIT |
0.6408 USD |
0.6250 USD |
0.6777 USD |
0.6580 USD |
| 2024-08-17 |
0.6392 USD |
6,893.3500 LIT |
0.6086 USD |
0.6085 USD |
0.6409 USD |
0.6392 USD |
| 2024-08-16 |
0.6102 USD |
22,186.6500 LIT |
0.6079 USD |
0.5831 USD |
0.6221 USD |
0.6102 USD |
| 2024-08-15 |
0.5974 USD |
42,912.3500 LIT |
0.6347 USD |
0.5940 USD |
0.6355 USD |
0.5974 USD |
| 2024-08-14 |
0.6250 USD |
33,262.4500 LIT |
0.6500 USD |
0.6179 USD |
0.6532 USD |
0.6250 USD |
| 2024-08-13 |
0.6534 USD |
11,761.3700 LIT |
0.6458 USD |
0.6280 USD |
0.6534 USD |
0.6534 USD |
| 2024-08-12 |
0.6367 USD |
44,612.7400 LIT |
0.6275 USD |
0.6132 USD |
0.6549 USD |
0.6367 USD |
| 2024-08-11 |
0.6308 USD |
24,833.9800 LIT |
0.6440 USD |
0.6225 USD |
0.6611 USD |
0.6308 USD |
| 2024-08-10 |
0.6440 USD |
13,732.1200 LIT |
0.6450 USD |
0.6227 USD |
0.6473 USD |
0.6440 USD |
| 2024-08-09 |
0.6331 USD |
26,801.4200 LIT |
0.6333 USD |
0.6268 USD |
0.6526 USD |
0.6331 USD |
| 2024-08-08 |
0.6365 USD |
144,244.5600 LIT |
0.5483 USD |
0.5483 USD |
0.6517 USD |
0.6365 USD |
| 2024-08-07 |
0.5366 USD |
42,430.3200 LIT |
0.5694 USD |
0.5267 USD |
0.5955 USD |
0.5366 USD |
| 2024-08-06 |
0.5714 USD |
74,679.3500 LIT |
0.5424 USD |
0.5424 USD |
0.5802 USD |
0.5714 USD |
| 2024-08-05 |
0.5362 USD |
116,395.6500 LIT |
0.5629 USD |
0.4500 USD |
0.5629 USD |
0.5362 USD |
| 2024-08-04 |
0.5968 USD |
10,670.3700 LIT |
0.5949 USD |
0.5500 USD |
0.6135 USD |
0.5968 USD |
| 2024-08-03 |
0.5929 USD |
52,702.3200 LIT |
0.6394 USD |
0.5808 USD |
0.6595 USD |
0.5929 USD |
| 2024-08-02 |
0.6510 USD |
20,979.7600 LIT |
0.7042 USD |
0.6500 USD |
0.7069 USD |
0.6510 USD |
| 2024-08-01 |
0.6883 USD |
36,310.3800 LIT |
0.7218 USD |
0.6492 USD |
0.7235 USD |
0.6883 USD |
| 2024-07-31 |
0.7267 USD |
10,800.3300 LIT |
0.7475 USD |
0.7267 USD |
0.7763 USD |
0.7267 USD |
| 2024-07-30 |
0.7418 USD |
7,892.7700 LIT |
0.7483 USD |
0.7323 USD |
0.7603 USD |
0.7418 USD |
| 2024-07-29 |
0.7626 USD |
18,842.3300 LIT |
0.7660 USD |
0.7626 USD |
0.7970 USD |
0.7626 USD |
| 2024-07-28 |
0.7597 USD |
48,115.0000 LIT |
0.7438 USD |
0.7420 USD |
0.7850 USD |
0.7597 USD |
| 2024-07-27 |
0.7524 USD |
360,711.5600 LIT |
0.7422 USD |
0.6877 USD |
0.8282 USD |
0.7524 USD |
| 2024-07-26 |
0.7346 USD |
2,729.8300 LIT |
0.7026 USD |
0.7026 USD |
0.7364 USD |
0.7346 USD |
| 2024-07-25 |
0.7029 USD |
26,784.9900 LIT |
0.6955 USD |
0.6694 USD |
0.7029 USD |
0.7029 USD |
| 2024-07-24 |
0.6997 USD |
184,743.0400 LIT |
0.7222 USD |
0.6950 USD |
0.7932 USD |
0.6997 USD |
| 2024-07-23 |
0.7106 USD |
93,405.5700 LIT |
0.7364 USD |
0.7020 USD |
0.7619 USD |
0.7106 USD |
| 2024-07-22 |
0.7677 USD |
2,311.2100 LIT |
0.8085 USD |
0.7608 USD |
0.8086 USD |
0.7677 USD |
| 2024-07-21 |
0.8086 USD |
9,389.2000 LIT |
0.7988 USD |
0.7626 USD |
0.8088 USD |
0.8086 USD |