Identifier on Coinbase Pro: LIT-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-27 |
0.5734 USD |
2,806.4300 LIT |
0.5820 USD |
0.5734 USD |
0.5829 USD |
0.5734 USD |
2025-03-26 |
0.5776 USD |
233,156.2500 LIT |
0.5890 USD |
0.5699 USD |
0.6027 USD |
0.5776 USD |
2025-03-25 |
0.5842 USD |
322,707.4100 LIT |
0.6062 USD |
0.5775 USD |
0.6066 USD |
0.5842 USD |
2025-03-24 |
0.6100 USD |
699,066.0600 LIT |
0.5790 USD |
0.5790 USD |
0.6186 USD |
0.6100 USD |
2025-03-23 |
0.5849 USD |
1,415,362.7300 LIT |
0.5766 USD |
0.5635 USD |
0.6448 USD |
0.5849 USD |
2025-03-22 |
0.5979 USD |
1,912,272.0300 LIT |
0.5527 USD |
0.5523 USD |
0.7700 USD |
0.5979 USD |
2025-03-21 |
0.5544 USD |
244,616.2700 LIT |
0.5725 USD |
0.5521 USD |
0.5759 USD |
0.5544 USD |
2025-03-20 |
0.5703 USD |
241,482.2800 LIT |
0.5859 USD |
0.5672 USD |
0.5932 USD |
0.5703 USD |
2025-03-19 |
0.5797 USD |
243,248.8000 LIT |
0.5795 USD |
0.5742 USD |
0.6088 USD |
0.5797 USD |
2025-03-18 |
0.5743 USD |
942,604.7300 LIT |
0.6060 USD |
0.5671 USD |
0.6292 USD |
0.5743 USD |
2025-03-17 |
0.6255 USD |
3,729,909.1400 LIT |
0.5450 USD |
0.5421 USD |
0.7880 USD |
0.6255 USD |
2025-03-16 |
0.5450 USD |
147,656.3800 LIT |
0.5715 USD |
0.5381 USD |
0.5746 USD |
0.5450 USD |
2025-03-15 |
0.5731 USD |
163,569.8500 LIT |
0.5699 USD |
0.5642 USD |
0.5900 USD |
0.5731 USD |
2025-03-14 |
0.5751 USD |
213,520.7700 LIT |
0.5568 USD |
0.5395 USD |
0.6000 USD |
0.5751 USD |
2025-03-13 |
0.5390 USD |
163,311.4900 LIT |
0.5721 USD |
0.5250 USD |
0.5729 USD |
0.5390 USD |
2025-03-12 |
0.5760 USD |
243,714.5400 LIT |
0.5797 USD |
0.5492 USD |
0.5999 USD |
0.5760 USD |
2025-03-11 |
0.5730 USD |
495,316.5600 LIT |
0.5529 USD |
0.5090 USD |
0.6549 USD |
0.5730 USD |
2025-03-10 |
0.5645 USD |
598,405.0100 LIT |
0.6011 USD |
0.5542 USD |
0.7000 USD |
0.5645 USD |
2025-03-09 |
0.5988 USD |
209,135.2300 LIT |
0.6309 USD |
0.5801 USD |
0.6400 USD |
0.5988 USD |
2025-03-08 |
0.6312 USD |
183,460.9300 LIT |
0.6394 USD |
0.6201 USD |
0.6413 USD |
0.6312 USD |
2025-03-07 |
0.6410 USD |
357,342.9600 LIT |
0.6744 USD |
0.6381 USD |
0.6755 USD |
0.6410 USD |
2025-03-06 |
0.6835 USD |
485,881.7900 LIT |
0.6858 USD |
0.6504 USD |
0.7300 USD |
0.6835 USD |
2025-03-05 |
0.6840 USD |
206,994.9900 LIT |
0.6911 USD |
0.6702 USD |
0.6970 USD |
0.6840 USD |
2025-03-04 |
0.6767 USD |
508,048.6000 LIT |
0.6800 USD |
0.6564 USD |
0.7400 USD |
0.6767 USD |
2025-03-03 |
0.7423 USD |
628,586.8200 LIT |
0.7353 USD |
0.6590 USD |
0.7766 USD |
0.7423 USD |
2025-03-02 |
0.7416 USD |
1,169,448.6900 LIT |
0.7390 USD |
0.7000 USD |
0.7900 USD |
0.7416 USD |
2025-03-01 |
0.7608 USD |
2,210,750.2600 LIT |
0.7096 USD |
0.7078 USD |
0.8404 USD |
0.7608 USD |
2025-02-28 |
0.7009 USD |
3,282,941.4800 LIT |
0.6790 USD |
0.6220 USD |
0.9500 USD |
0.7009 USD |
2025-02-27 |
0.6960 USD |
109,752.0300 LIT |
0.6830 USD |
0.6729 USD |
0.7015 USD |
0.6960 USD |
2025-02-26 |
0.6800 USD |
295,581.6900 LIT |
0.7070 USD |
0.6581 USD |
0.7106 USD |
0.6800 USD |
2025-02-25 |
0.7190 USD |
994,044.6300 LIT |
0.7325 USD |
0.6402 USD |
0.7986 USD |
0.7190 USD |
2025-02-24 |
0.7324 USD |
1,044,780.3000 LIT |
0.7649 USD |
0.7300 USD |
0.8410 USD |
0.7324 USD |
2025-02-23 |
0.7672 USD |
356,535.6900 LIT |
0.7759 USD |
0.7600 USD |
0.7901 USD |
0.7672 USD |
2025-02-22 |
0.7890 USD |
1,175,291.7400 LIT |
0.7689 USD |
0.7572 USD |
0.9000 USD |
0.7890 USD |
2025-02-21 |
0.7703 USD |
1,034,535.1100 LIT |
0.7950 USD |
0.7252 USD |
0.8586 USD |
0.7703 USD |
2025-02-20 |
0.7989 USD |
868,290.9800 LIT |
0.8010 USD |
0.7945 USD |
0.8699 USD |
0.7989 USD |
2025-02-19 |
0.8009 USD |
1,116,664.0900 LIT |
0.8119 USD |
0.7813 USD |
0.8950 USD |
0.8009 USD |
2025-02-18 |
0.8220 USD |
2,308,631.1500 LIT |
0.8088 USD |
0.7118 USD |
0.9813 USD |
0.8220 USD |
2025-02-17 |
0.8098 USD |
596,122.0800 LIT |
0.8344 USD |
0.7800 USD |
0.8498 USD |
0.8098 USD |
2025-02-16 |
0.8032 USD |
1,421,025.5100 LIT |
0.9249 USD |
0.7870 USD |
0.9800 USD |
0.8032 USD |
2025-02-15 |
0.9010 USD |
2,025,034.3300 LIT |
1.0469 USD |
0.8820 USD |
1.1089 USD |
0.9010 USD |
2025-02-14 |
1.0721 USD |
4,875,909.5800 LIT |
1.2200 USD |
0.9006 USD |
1.3200 USD |
1.0721 USD |
2025-02-13 |
1.2659 USD |
7,857,138.2300 LIT |
0.7858 USD |
0.7670 USD |
1.4690 USD |
1.2659 USD |
2025-02-12 |
0.7648 USD |
5,675,014.0200 LIT |
0.7239 USD |
0.6362 USD |
1.0986 USD |
0.7648 USD |
2025-02-11 |
0.6968 USD |
1,412,841.7500 LIT |
0.6673 USD |
0.5674 USD |
0.7471 USD |
0.6968 USD |
2025-02-10 |
0.6671 USD |
752,895.0900 LIT |
0.6852 USD |
0.6519 USD |
0.7471 USD |
0.6671 USD |
2025-02-09 |
0.6821 USD |
2,818,944.3700 LIT |
0.7488 USD |
0.6490 USD |
0.7565 USD |
0.6821 USD |
2025-02-08 |
0.7415 USD |
6,554,441.7200 LIT |
0.7387 USD |
0.7150 USD |
0.8564 USD |
0.7415 USD |
2025-02-07 |
0.7126 USD |
2,612,202.0900 LIT |
0.7385 USD |
0.7000 USD |
0.8170 USD |
0.7126 USD |
2025-02-06 |
0.7417 USD |
3,777,158.0600 LIT |
0.8287 USD |
0.7252 USD |
1.0099 USD |
0.7417 USD |