Crypto exchange Coinbase Pro

Market Litentry (LIT) / USD

Identifier on Coinbase Pro: LIT-USD
Price
Date Price Volume Open Low High Close
2025-03-27 0.5734 USD 2,806.4300 LIT 0.5820 USD 0.5734 USD 0.5829 USD 0.5734 USD
2025-03-26 0.5776 USD 233,156.2500 LIT 0.5890 USD 0.5699 USD 0.6027 USD 0.5776 USD
2025-03-25 0.5842 USD 322,707.4100 LIT 0.6062 USD 0.5775 USD 0.6066 USD 0.5842 USD
2025-03-24 0.6100 USD 699,066.0600 LIT 0.5790 USD 0.5790 USD 0.6186 USD 0.6100 USD
2025-03-23 0.5849 USD 1,415,362.7300 LIT 0.5766 USD 0.5635 USD 0.6448 USD 0.5849 USD
2025-03-22 0.5979 USD 1,912,272.0300 LIT 0.5527 USD 0.5523 USD 0.7700 USD 0.5979 USD
2025-03-21 0.5544 USD 244,616.2700 LIT 0.5725 USD 0.5521 USD 0.5759 USD 0.5544 USD
2025-03-20 0.5703 USD 241,482.2800 LIT 0.5859 USD 0.5672 USD 0.5932 USD 0.5703 USD
2025-03-19 0.5797 USD 243,248.8000 LIT 0.5795 USD 0.5742 USD 0.6088 USD 0.5797 USD
2025-03-18 0.5743 USD 942,604.7300 LIT 0.6060 USD 0.5671 USD 0.6292 USD 0.5743 USD
2025-03-17 0.6255 USD 3,729,909.1400 LIT 0.5450 USD 0.5421 USD 0.7880 USD 0.6255 USD
2025-03-16 0.5450 USD 147,656.3800 LIT 0.5715 USD 0.5381 USD 0.5746 USD 0.5450 USD
2025-03-15 0.5731 USD 163,569.8500 LIT 0.5699 USD 0.5642 USD 0.5900 USD 0.5731 USD
2025-03-14 0.5751 USD 213,520.7700 LIT 0.5568 USD 0.5395 USD 0.6000 USD 0.5751 USD
2025-03-13 0.5390 USD 163,311.4900 LIT 0.5721 USD 0.5250 USD 0.5729 USD 0.5390 USD
2025-03-12 0.5760 USD 243,714.5400 LIT 0.5797 USD 0.5492 USD 0.5999 USD 0.5760 USD
2025-03-11 0.5730 USD 495,316.5600 LIT 0.5529 USD 0.5090 USD 0.6549 USD 0.5730 USD
2025-03-10 0.5645 USD 598,405.0100 LIT 0.6011 USD 0.5542 USD 0.7000 USD 0.5645 USD
2025-03-09 0.5988 USD 209,135.2300 LIT 0.6309 USD 0.5801 USD 0.6400 USD 0.5988 USD
2025-03-08 0.6312 USD 183,460.9300 LIT 0.6394 USD 0.6201 USD 0.6413 USD 0.6312 USD
2025-03-07 0.6410 USD 357,342.9600 LIT 0.6744 USD 0.6381 USD 0.6755 USD 0.6410 USD
2025-03-06 0.6835 USD 485,881.7900 LIT 0.6858 USD 0.6504 USD 0.7300 USD 0.6835 USD
2025-03-05 0.6840 USD 206,994.9900 LIT 0.6911 USD 0.6702 USD 0.6970 USD 0.6840 USD
2025-03-04 0.6767 USD 508,048.6000 LIT 0.6800 USD 0.6564 USD 0.7400 USD 0.6767 USD
2025-03-03 0.7423 USD 628,586.8200 LIT 0.7353 USD 0.6590 USD 0.7766 USD 0.7423 USD
2025-03-02 0.7416 USD 1,169,448.6900 LIT 0.7390 USD 0.7000 USD 0.7900 USD 0.7416 USD
2025-03-01 0.7608 USD 2,210,750.2600 LIT 0.7096 USD 0.7078 USD 0.8404 USD 0.7608 USD
2025-02-28 0.7009 USD 3,282,941.4800 LIT 0.6790 USD 0.6220 USD 0.9500 USD 0.7009 USD
2025-02-27 0.6960 USD 109,752.0300 LIT 0.6830 USD 0.6729 USD 0.7015 USD 0.6960 USD
2025-02-26 0.6800 USD 295,581.6900 LIT 0.7070 USD 0.6581 USD 0.7106 USD 0.6800 USD
2025-02-25 0.7190 USD 994,044.6300 LIT 0.7325 USD 0.6402 USD 0.7986 USD 0.7190 USD
2025-02-24 0.7324 USD 1,044,780.3000 LIT 0.7649 USD 0.7300 USD 0.8410 USD 0.7324 USD
2025-02-23 0.7672 USD 356,535.6900 LIT 0.7759 USD 0.7600 USD 0.7901 USD 0.7672 USD
2025-02-22 0.7890 USD 1,175,291.7400 LIT 0.7689 USD 0.7572 USD 0.9000 USD 0.7890 USD
2025-02-21 0.7703 USD 1,034,535.1100 LIT 0.7950 USD 0.7252 USD 0.8586 USD 0.7703 USD
2025-02-20 0.7989 USD 868,290.9800 LIT 0.8010 USD 0.7945 USD 0.8699 USD 0.7989 USD
2025-02-19 0.8009 USD 1,116,664.0900 LIT 0.8119 USD 0.7813 USD 0.8950 USD 0.8009 USD
2025-02-18 0.8220 USD 2,308,631.1500 LIT 0.8088 USD 0.7118 USD 0.9813 USD 0.8220 USD
2025-02-17 0.8098 USD 596,122.0800 LIT 0.8344 USD 0.7800 USD 0.8498 USD 0.8098 USD
2025-02-16 0.8032 USD 1,421,025.5100 LIT 0.9249 USD 0.7870 USD 0.9800 USD 0.8032 USD
2025-02-15 0.9010 USD 2,025,034.3300 LIT 1.0469 USD 0.8820 USD 1.1089 USD 0.9010 USD
2025-02-14 1.0721 USD 4,875,909.5800 LIT 1.2200 USD 0.9006 USD 1.3200 USD 1.0721 USD
2025-02-13 1.2659 USD 7,857,138.2300 LIT 0.7858 USD 0.7670 USD 1.4690 USD 1.2659 USD
2025-02-12 0.7648 USD 5,675,014.0200 LIT 0.7239 USD 0.6362 USD 1.0986 USD 0.7648 USD
2025-02-11 0.6968 USD 1,412,841.7500 LIT 0.6673 USD 0.5674 USD 0.7471 USD 0.6968 USD
2025-02-10 0.6671 USD 752,895.0900 LIT 0.6852 USD 0.6519 USD 0.7471 USD 0.6671 USD
2025-02-09 0.6821 USD 2,818,944.3700 LIT 0.7488 USD 0.6490 USD 0.7565 USD 0.6821 USD
2025-02-08 0.7415 USD 6,554,441.7200 LIT 0.7387 USD 0.7150 USD 0.8564 USD 0.7415 USD
2025-02-07 0.7126 USD 2,612,202.0900 LIT 0.7385 USD 0.7000 USD 0.8170 USD 0.7126 USD
2025-02-06 0.7417 USD 3,777,158.0600 LIT 0.8287 USD 0.7252 USD 1.0099 USD 0.7417 USD