Identifier on Coinbase Pro: LIT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
1.1597 USD |
95,278.4100 LIT |
1.1000 USD |
1.0835 USD |
1.1717 USD |
1.1597 USD |
| 2024-05-30 |
1.1007 USD |
36,052.5700 LIT |
1.1143 USD |
1.0910 USD |
1.1657 USD |
1.1007 USD |
| 2024-05-29 |
1.1213 USD |
61,820.2400 LIT |
1.1023 USD |
1.1023 USD |
1.1541 USD |
1.1213 USD |
| 2024-05-28 |
1.1097 USD |
53,961.4600 LIT |
1.1091 USD |
1.0694 USD |
1.1208 USD |
1.1097 USD |
| 2024-05-27 |
1.1224 USD |
45,423.4600 LIT |
1.0591 USD |
1.0591 USD |
1.1384 USD |
1.1224 USD |
| 2024-05-26 |
1.0587 USD |
12,583.0700 LIT |
1.0809 USD |
1.0436 USD |
1.0866 USD |
1.0587 USD |
| 2024-05-25 |
1.0845 USD |
27,171.7400 LIT |
1.1151 USD |
1.0786 USD |
1.1151 USD |
1.0845 USD |
| 2024-05-24 |
1.1040 USD |
16,358.2600 LIT |
1.0800 USD |
1.0479 USD |
1.1117 USD |
1.1040 USD |
| 2024-05-23 |
1.0700 USD |
25,686.6800 LIT |
1.0866 USD |
1.0121 USD |
1.1080 USD |
1.0700 USD |
| 2024-05-22 |
1.0848 USD |
22,354.2200 LIT |
1.0996 USD |
1.0683 USD |
1.1212 USD |
1.0848 USD |
| 2024-05-21 |
1.1002 USD |
51,124.2100 LIT |
1.0866 USD |
1.0667 USD |
1.1050 USD |
1.1002 USD |
| 2024-05-20 |
1.0733 USD |
31,217.2700 LIT |
0.9945 USD |
0.9819 USD |
1.0848 USD |
1.0733 USD |
| 2024-05-19 |
1.0034 USD |
4,963.3100 LIT |
1.0485 USD |
0.9966 USD |
1.0539 USD |
1.0034 USD |
| 2024-05-18 |
1.0432 USD |
3,691.0700 LIT |
1.0507 USD |
1.0242 USD |
1.0550 USD |
1.0432 USD |
| 2024-05-17 |
1.0490 USD |
9,553.5800 LIT |
1.0152 USD |
1.0152 USD |
1.0551 USD |
1.0490 USD |
| 2024-05-16 |
1.0181 USD |
30,974.1300 LIT |
1.0293 USD |
0.9879 USD |
1.0485 USD |
1.0181 USD |
| 2024-05-15 |
1.0301 USD |
12,809.9600 LIT |
0.9576 USD |
0.9451 USD |
1.0364 USD |
1.0301 USD |
| 2024-05-14 |
0.9482 USD |
36,611.5100 LIT |
0.9826 USD |
0.9431 USD |
0.9914 USD |
0.9482 USD |
| 2024-05-13 |
0.9806 USD |
17,169.4300 LIT |
1.0047 USD |
0.9450 USD |
1.0185 USD |
0.9806 USD |
| 2024-05-12 |
1.0002 USD |
20,266.0200 LIT |
1.0271 USD |
0.9900 USD |
1.0371 USD |
1.0002 USD |
| 2024-05-11 |
1.0310 USD |
6,127.5700 LIT |
1.0485 USD |
1.0310 USD |
1.0606 USD |
1.0310 USD |
| 2024-05-10 |
1.0364 USD |
22,645.8500 LIT |
1.0974 USD |
1.0240 USD |
1.1091 USD |
1.0364 USD |
| 2024-05-09 |
1.0996 USD |
16,100.8300 LIT |
1.0498 USD |
1.0307 USD |
1.1063 USD |
1.0996 USD |
| 2024-05-08 |
1.0389 USD |
32,733.7800 LIT |
1.0429 USD |
1.0179 USD |
1.0822 USD |
1.0389 USD |
| 2024-05-07 |
1.0719 USD |
10,445.5200 LIT |
1.0761 USD |
1.0574 USD |
1.0978 USD |
1.0719 USD |
| 2024-05-06 |
1.0783 USD |
12,046.6800 LIT |
1.1018 USD |
1.0653 USD |
1.1212 USD |
1.0783 USD |
| 2024-05-05 |
1.0885 USD |
19,929.7300 LIT |
1.0578 USD |
1.0364 USD |
1.1065 USD |
1.0885 USD |
| 2024-05-04 |
1.0644 USD |
20,787.5200 LIT |
1.0720 USD |
1.0595 USD |
1.0812 USD |
1.0644 USD |
| 2024-05-03 |
1.0760 USD |
67,254.9500 LIT |
1.0313 USD |
1.0121 USD |
1.0900 USD |
1.0760 USD |
| 2024-05-02 |
1.0310 USD |
30,943.1800 LIT |
0.9890 USD |
0.9890 USD |
1.0453 USD |
1.0310 USD |
| 2024-05-01 |
0.9999 USD |
39,005.0700 LIT |
0.9719 USD |
0.9247 USD |
1.0151 USD |
0.9999 USD |
| 2024-04-30 |
0.9705 USD |
35,736.7900 LIT |
0.9461 USD |
0.9263 USD |
0.9758 USD |
0.9705 USD |
| 2024-04-29 |
1.0497 USD |
39,820.5200 LIT |
1.1035 USD |
1.0384 USD |
1.1044 USD |
1.0497 USD |
| 2024-04-28 |
1.0951 USD |
23,171.8100 LIT |
1.1350 USD |
1.0951 USD |
1.1533 USD |
1.0951 USD |
| 2024-04-27 |
1.1273 USD |
92,033.5700 LIT |
1.1030 USD |
1.0364 USD |
1.1491 USD |
1.1273 USD |
| 2024-04-26 |
1.1037 USD |
30,040.9900 LIT |
1.0798 USD |
1.0594 USD |
1.1058 USD |
1.1037 USD |
| 2024-04-25 |
1.1016 USD |
33,149.8300 LIT |
1.0737 USD |
1.0352 USD |
1.1333 USD |
1.1016 USD |
| 2024-04-24 |
1.0741 USD |
833.9300 LIT |
1.0970 USD |
1.0737 USD |
1.1056 USD |
1.0741 USD |
| 2024-04-23 |
1.1358 USD |
7,162.4300 LIT |
1.1278 USD |
1.1264 USD |
1.1450 USD |
1.1358 USD |
| 2024-04-22 |
1.1337 USD |
17,348.9300 LIT |
1.0970 USD |
1.0820 USD |
1.1391 USD |
1.1337 USD |
| 2024-04-21 |
1.0892 USD |
22,524.8700 LIT |
1.1174 USD |
1.0727 USD |
1.1232 USD |
1.0892 USD |
| 2024-04-20 |
1.1168 USD |
31,546.3100 LIT |
1.0375 USD |
1.0364 USD |
1.1410 USD |
1.1168 USD |
| 2024-04-19 |
1.0360 USD |
31,500.5700 LIT |
1.0121 USD |
0.9297 USD |
1.0609 USD |
1.0360 USD |
| 2024-04-18 |
1.0246 USD |
18,189.9300 LIT |
0.9758 USD |
0.9623 USD |
1.0358 USD |
1.0246 USD |
| 2024-04-17 |
0.9832 USD |
31,581.8700 LIT |
1.0190 USD |
0.9481 USD |
1.0228 USD |
0.9832 USD |
| 2024-04-16 |
1.0247 USD |
29,364.0400 LIT |
0.9758 USD |
0.9636 USD |
1.0383 USD |
1.0247 USD |
| 2024-04-15 |
0.9923 USD |
36,199.7400 LIT |
1.0473 USD |
0.9543 USD |
1.1264 USD |
0.9923 USD |
| 2024-04-14 |
1.0585 USD |
41,751.0900 LIT |
0.9643 USD |
0.9273 USD |
1.0683 USD |
1.0585 USD |
| 2024-04-13 |
0.9619 USD |
204,377.4700 LIT |
1.1366 USD |
0.8100 USD |
1.1855 USD |
0.9619 USD |
| 2024-04-12 |
1.1264 USD |
163,639.2600 LIT |
1.3986 USD |
1.0165 USD |
1.4273 USD |
1.1264 USD |