Identifier on Coinbase Pro: LIT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-28 |
0.6145 USD |
6,947.2500 LIT |
0.6045 USD |
0.5955 USD |
0.6206 USD |
0.6145 USD |
| 2024-10-27 |
0.6190 USD |
39,685.3400 LIT |
0.6000 USD |
0.5950 USD |
0.6190 USD |
0.6190 USD |
| 2024-10-26 |
0.6074 USD |
93,634.1600 LIT |
0.5966 USD |
0.5848 USD |
0.6181 USD |
0.6074 USD |
| 2024-10-25 |
0.5986 USD |
12,202.7100 LIT |
0.6689 USD |
0.5765 USD |
0.6717 USD |
0.5986 USD |
| 2024-10-24 |
0.6701 USD |
58,555.5300 LIT |
0.6650 USD |
0.6500 USD |
0.6783 USD |
0.6701 USD |
| 2024-10-23 |
0.6594 USD |
32,679.1000 LIT |
0.6904 USD |
0.6388 USD |
0.6999 USD |
0.6594 USD |
| 2024-10-22 |
0.6899 USD |
69,181.3400 LIT |
0.7227 USD |
0.6786 USD |
0.7444 USD |
0.6899 USD |
| 2024-10-21 |
0.7258 USD |
433,099.2300 LIT |
0.7045 USD |
0.6865 USD |
0.7907 USD |
0.7258 USD |
| 2024-10-20 |
0.6991 USD |
19,054.7200 LIT |
0.6592 USD |
0.6570 USD |
0.7012 USD |
0.6991 USD |
| 2024-10-19 |
0.6650 USD |
12,795.5100 LIT |
0.6647 USD |
0.6487 USD |
0.6670 USD |
0.6650 USD |
| 2024-10-18 |
0.6591 USD |
7,002.0100 LIT |
0.6337 USD |
0.6337 USD |
0.6591 USD |
0.6591 USD |
| 2024-10-17 |
0.6318 USD |
18,192.4700 LIT |
0.6477 USD |
0.6136 USD |
0.6489 USD |
0.6318 USD |
| 2024-10-16 |
0.6494 USD |
8,196.2200 LIT |
0.6567 USD |
0.6318 USD |
0.6649 USD |
0.6494 USD |
| 2024-10-15 |
0.6591 USD |
12,933.0800 LIT |
0.6765 USD |
0.6363 USD |
0.6817 USD |
0.6591 USD |
| 2024-10-14 |
0.6730 USD |
34,175.3300 LIT |
0.6408 USD |
0.6370 USD |
0.6773 USD |
0.6730 USD |
| 2024-10-13 |
0.6420 USD |
65,698.0400 LIT |
0.6318 USD |
0.6204 USD |
0.6430 USD |
0.6420 USD |
| 2024-10-12 |
0.6395 USD |
6,469.1400 LIT |
0.6376 USD |
0.6354 USD |
0.6477 USD |
0.6395 USD |
| 2024-10-11 |
0.6361 USD |
20,415.7300 LIT |
0.6062 USD |
0.6053 USD |
0.6361 USD |
0.6361 USD |
| 2024-10-10 |
0.6092 USD |
10,501.6000 LIT |
0.6034 USD |
0.5864 USD |
0.6164 USD |
0.6092 USD |
| 2024-10-09 |
0.6045 USD |
23,953.9400 LIT |
0.6232 USD |
0.5934 USD |
0.6318 USD |
0.6045 USD |
| 2024-10-08 |
0.6220 USD |
4,295.7300 LIT |
0.6240 USD |
0.6179 USD |
0.6344 USD |
0.6220 USD |
| 2024-10-07 |
0.6214 USD |
7,124.5400 LIT |
0.6339 USD |
0.6214 USD |
0.6486 USD |
0.6214 USD |
| 2024-10-06 |
0.6267 USD |
12,200.9800 LIT |
0.6136 USD |
0.6047 USD |
0.6329 USD |
0.6267 USD |
| 2024-10-05 |
0.6088 USD |
15,886.8700 LIT |
0.6208 USD |
0.5985 USD |
0.6300 USD |
0.6088 USD |
| 2024-10-04 |
0.6158 USD |
18,939.4500 LIT |
0.5906 USD |
0.5905 USD |
0.6233 USD |
0.6158 USD |
| 2024-10-03 |
0.5882 USD |
113,470.5000 LIT |
0.5873 USD |
0.5745 USD |
0.6045 USD |
0.5882 USD |
| 2024-10-02 |
0.5822 USD |
128,851.0500 LIT |
0.6033 USD |
0.5734 USD |
0.6293 USD |
0.5822 USD |
| 2024-10-01 |
0.6072 USD |
62,092.2500 LIT |
0.6882 USD |
0.5994 USD |
0.7275 USD |
0.6072 USD |
| 2024-09-30 |
0.6929 USD |
57,537.7900 LIT |
0.7436 USD |
0.6843 USD |
0.7436 USD |
0.6929 USD |
| 2024-09-29 |
0.7409 USD |
18,381.1900 LIT |
0.7356 USD |
0.7153 USD |
0.7536 USD |
0.7409 USD |
| 2024-09-28 |
0.7318 USD |
27,483.6400 LIT |
0.7524 USD |
0.7199 USD |
0.7569 USD |
0.7318 USD |
| 2024-09-27 |
0.7475 USD |
15,405.5100 LIT |
0.7460 USD |
0.7437 USD |
0.7670 USD |
0.7475 USD |
| 2024-09-26 |
0.7427 USD |
44,520.1400 LIT |
0.7206 USD |
0.7045 USD |
0.7678 USD |
0.7427 USD |
| 2024-09-25 |
0.7134 USD |
23,543.3600 LIT |
0.7261 USD |
0.7131 USD |
0.7401 USD |
0.7134 USD |
| 2024-09-24 |
0.7257 USD |
30,365.8800 LIT |
0.7175 USD |
0.6969 USD |
0.7322 USD |
0.7257 USD |
| 2024-09-23 |
0.7121 USD |
14,478.9600 LIT |
0.6884 USD |
0.6884 USD |
0.7227 USD |
0.7121 USD |
| 2024-09-22 |
0.6955 USD |
24,411.0000 LIT |
0.7179 USD |
0.6682 USD |
0.7190 USD |
0.6955 USD |
| 2024-09-21 |
0.7211 USD |
17,430.2100 LIT |
0.6958 USD |
0.6847 USD |
0.7211 USD |
0.7211 USD |
| 2024-09-20 |
0.6926 USD |
59,409.6600 LIT |
0.6834 USD |
0.6748 USD |
0.7045 USD |
0.6926 USD |
| 2024-09-19 |
0.6808 USD |
57,878.8700 LIT |
0.6381 USD |
0.6381 USD |
0.6851 USD |
0.6808 USD |
| 2024-09-18 |
0.6379 USD |
41,845.7800 LIT |
0.6217 USD |
0.5970 USD |
0.6379 USD |
0.6379 USD |
| 2024-09-17 |
0.6218 USD |
47,780.0400 LIT |
0.5930 USD |
0.5852 USD |
0.6249 USD |
0.6218 USD |
| 2024-09-16 |
0.5931 USD |
71,731.0500 LIT |
0.6123 USD |
0.5853 USD |
0.6272 USD |
0.5931 USD |
| 2024-09-15 |
0.6124 USD |
245,517.0300 LIT |
0.6585 USD |
0.6067 USD |
0.6862 USD |
0.6124 USD |
| 2024-09-14 |
0.6579 USD |
47,864.2100 LIT |
0.6388 USD |
0.6270 USD |
0.6591 USD |
0.6579 USD |
| 2024-09-13 |
0.6378 USD |
8,613.3100 LIT |
0.6265 USD |
0.6125 USD |
0.6409 USD |
0.6378 USD |
| 2024-09-12 |
0.6232 USD |
6,182.0300 LIT |
0.6090 USD |
0.6090 USD |
0.6273 USD |
0.6232 USD |
| 2024-09-11 |
0.6231 USD |
15,268.2900 LIT |
0.6299 USD |
0.6017 USD |
0.6299 USD |
0.6231 USD |
| 2024-09-10 |
0.6355 USD |
15,016.3200 LIT |
0.6338 USD |
0.6275 USD |
0.6447 USD |
0.6355 USD |
| 2024-09-09 |
0.6368 USD |
27,274.2400 LIT |
0.6105 USD |
0.6105 USD |
0.6394 USD |
0.6368 USD |