Identifier on Coinbase Pro: LIT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
0.9717 USD |
61,970.4400 LIT |
1.0644 USD |
0.9537 USD |
1.0692 USD |
0.9717 USD |
| 2023-03-07 |
1.0597 USD |
38,824.9100 LIT |
1.0968 USD |
1.0320 USD |
1.1211 USD |
1.0597 USD |
| 2023-03-06 |
1.0871 USD |
36,416.2000 LIT |
1.0909 USD |
1.0540 USD |
1.0938 USD |
1.0871 USD |
| 2023-03-05 |
1.0908 USD |
29,055.8400 LIT |
1.0720 USD |
1.0720 USD |
1.1186 USD |
1.0908 USD |
| 2023-03-04 |
1.0992 USD |
14,770.0900 LIT |
1.1246 USD |
1.0946 USD |
1.1276 USD |
1.0992 USD |
| 2023-03-03 |
1.1001 USD |
37,567.5100 LIT |
1.1737 USD |
1.0437 USD |
1.1755 USD |
1.1001 USD |
| 2023-03-02 |
1.1811 USD |
56,247.2600 LIT |
1.2106 USD |
1.1534 USD |
1.2266 USD |
1.1811 USD |
| 2023-03-01 |
1.2052 USD |
26,397.0500 LIT |
1.1805 USD |
1.1736 USD |
1.2320 USD |
1.2052 USD |
| 2023-02-28 |
1.1928 USD |
83,392.9600 LIT |
1.2849 USD |
1.1736 USD |
1.2879 USD |
1.1928 USD |
| 2023-02-27 |
1.2885 USD |
102,265.4200 LIT |
1.2988 USD |
1.2317 USD |
1.3565 USD |
1.2885 USD |
| 2023-02-26 |
1.3045 USD |
62,130.0200 LIT |
1.2858 USD |
1.2415 USD |
1.3116 USD |
1.3045 USD |
| 2023-02-25 |
1.2888 USD |
98,006.5200 LIT |
1.2851 USD |
1.2332 USD |
1.3609 USD |
1.2888 USD |
| 2023-02-24 |
1.2765 USD |
112,249.6100 LIT |
1.3743 USD |
1.2483 USD |
1.3841 USD |
1.2765 USD |
| 2023-02-23 |
1.3663 USD |
233,247.1300 LIT |
1.4714 USD |
1.3429 USD |
1.4883 USD |
1.3663 USD |
| 2023-02-22 |
1.4736 USD |
149,125.6900 LIT |
1.4900 USD |
1.3942 USD |
1.5112 USD |
1.4736 USD |
| 2023-02-21 |
1.4813 USD |
415,847.8200 LIT |
1.6947 USD |
1.4396 USD |
1.7102 USD |
1.4813 USD |
| 2023-02-20 |
1.6345 USD |
382,599.0400 LIT |
1.5238 USD |
1.4640 USD |
1.6345 USD |
1.6345 USD |
| 2023-02-19 |
1.5196 USD |
371,216.3600 LIT |
1.3665 USD |
1.3344 USD |
1.6600 USD |
1.5196 USD |
| 2023-02-18 |
1.3712 USD |
69,777.8000 LIT |
1.3355 USD |
1.3252 USD |
1.4426 USD |
1.3712 USD |
| 2023-02-17 |
1.3410 USD |
89,495.0800 LIT |
1.2736 USD |
1.2736 USD |
1.3681 USD |
1.3410 USD |
| 2023-02-16 |
1.2738 USD |
113,738.9700 LIT |
1.3802 USD |
1.2654 USD |
1.3944 USD |
1.2738 USD |
| 2023-02-15 |
1.3807 USD |
490,509.1500 LIT |
1.1618 USD |
1.1501 USD |
1.4443 USD |
1.3807 USD |
| 2023-02-14 |
1.1605 USD |
98,657.4500 LIT |
1.1451 USD |
1.1043 USD |
1.1750 USD |
1.1605 USD |
| 2023-02-13 |
1.1496 USD |
137,797.4600 LIT |
1.2039 USD |
1.1041 USD |
1.2390 USD |
1.1496 USD |
| 2023-02-12 |
1.2015 USD |
888,353.2900 LIT |
1.0959 USD |
1.0936 USD |
1.5642 USD |
1.2015 USD |
| 2023-02-11 |
1.0888 USD |
105,427.4700 LIT |
1.0439 USD |
1.0310 USD |
1.0920 USD |
1.0888 USD |
| 2023-02-10 |
1.0513 USD |
108,701.4900 LIT |
1.1762 USD |
1.0235 USD |
1.2268 USD |
1.0513 USD |
| 2023-02-09 |
1.1786 USD |
590,074.0300 LIT |
1.1553 USD |
1.0420 USD |
1.2591 USD |
1.1786 USD |
| 2023-02-08 |
1.1619 USD |
681,322.5800 LIT |
1.1058 USD |
1.0785 USD |
1.2849 USD |
1.1619 USD |
| 2023-02-07 |
1.1100 USD |
171,473.2000 LIT |
0.9808 USD |
0.9805 USD |
1.1111 USD |
1.1100 USD |
| 2023-02-06 |
0.9910 USD |
48,807.8900 LIT |
0.9905 USD |
0.9792 USD |
1.0387 USD |
0.9910 USD |
| 2023-02-05 |
0.9812 USD |
48,396.9500 LIT |
1.0286 USD |
0.9656 USD |
1.0587 USD |
0.9812 USD |
| 2023-02-04 |
1.0460 USD |
30,287.7000 LIT |
1.0451 USD |
1.0161 USD |
1.0601 USD |
1.0460 USD |
| 2023-02-03 |
1.0404 USD |
90,749.4300 LIT |
1.0109 USD |
0.9856 USD |
1.0479 USD |
1.0404 USD |
| 2023-02-02 |
1.0148 USD |
79,018.8600 LIT |
1.0454 USD |
1.0053 USD |
1.0741 USD |
1.0148 USD |
| 2023-02-01 |
1.0347 USD |
71,350.9900 LIT |
1.0034 USD |
0.9381 USD |
1.0434 USD |
1.0347 USD |
| 2023-01-31 |
0.9931 USD |
38,011.4200 LIT |
0.9889 USD |
0.9800 USD |
1.0184 USD |
0.9931 USD |
| 2023-01-30 |
0.9833 USD |
81,600.4500 LIT |
1.0896 USD |
0.9466 USD |
1.1025 USD |
0.9833 USD |
| 2023-01-29 |
1.0898 USD |
48,858.5800 LIT |
1.0371 USD |
1.0286 USD |
1.0966 USD |
1.0898 USD |
| 2023-01-28 |
1.0364 USD |
32,129.9000 LIT |
1.0812 USD |
1.0295 USD |
1.1103 USD |
1.0364 USD |
| 2023-01-27 |
1.0707 USD |
79,235.1500 LIT |
1.1015 USD |
1.0369 USD |
1.1077 USD |
1.0707 USD |
| 2023-01-26 |
1.0897 USD |
148,726.6000 LIT |
1.1417 USD |
1.0551 USD |
1.2985 USD |
1.0897 USD |
| 2023-01-25 |
1.1502 USD |
329,219.7700 LIT |
1.0535 USD |
0.9956 USD |
1.1768 USD |
1.1502 USD |
| 2023-01-24 |
1.0471 USD |
94,434.3100 LIT |
1.0022 USD |
0.9953 USD |
1.0777 USD |
1.0471 USD |
| 2023-01-23 |
1.0068 USD |
23,026.0100 LIT |
1.0156 USD |
0.9867 USD |
1.0298 USD |
1.0068 USD |
| 2023-01-22 |
1.0044 USD |
232,054.4700 LIT |
0.9764 USD |
0.9643 USD |
1.0463 USD |
1.0044 USD |
| 2023-01-21 |
0.9914 USD |
116,000.3900 LIT |
0.9583 USD |
0.9485 USD |
1.0709 USD |
0.9914 USD |
| 2023-01-20 |
0.9479 USD |
36,772.9000 LIT |
0.8590 USD |
0.8512 USD |
0.9516 USD |
0.9479 USD |
| 2023-01-19 |
0.8644 USD |
15,166.1800 LIT |
0.8394 USD |
0.8249 USD |
0.8654 USD |
0.8644 USD |
| 2023-01-18 |
0.8491 USD |
91,967.4400 LIT |
0.9187 USD |
0.8295 USD |
0.9587 USD |
0.8491 USD |