Identifier on Coinbase Pro: LIT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-17 |
0.9682 USD |
30,048.2500 LIT |
1.0370 USD |
0.9682 USD |
1.0533 USD |
0.9682 USD |
| 2024-12-16 |
1.0409 USD |
48,742.1000 LIT |
1.0791 USD |
1.0193 USD |
1.1137 USD |
1.0409 USD |
| 2024-12-15 |
1.0757 USD |
90,377.7500 LIT |
1.0056 USD |
0.9748 USD |
1.0898 USD |
1.0757 USD |
| 2024-12-14 |
1.0065 USD |
28,529.6900 LIT |
1.0537 USD |
0.9791 USD |
1.0611 USD |
1.0065 USD |
| 2024-12-13 |
1.0573 USD |
45,213.5100 LIT |
1.0409 USD |
1.0103 USD |
1.0669 USD |
1.0573 USD |
| 2024-12-12 |
1.0342 USD |
87,409.7600 LIT |
1.0222 USD |
1.0041 USD |
1.0591 USD |
1.0342 USD |
| 2024-12-11 |
1.0174 USD |
45,393.4200 LIT |
0.9136 USD |
0.8892 USD |
1.0279 USD |
1.0174 USD |
| 2024-12-10 |
0.9251 USD |
79,494.0700 LIT |
0.9662 USD |
0.8274 USD |
0.9778 USD |
0.9251 USD |
| 2024-12-09 |
0.9604 USD |
134,818.8700 LIT |
1.2144 USD |
0.8300 USD |
1.2144 USD |
0.9604 USD |
| 2024-12-08 |
1.2189 USD |
33,684.9000 LIT |
1.1896 USD |
1.1524 USD |
1.2295 USD |
1.2189 USD |
| 2024-12-07 |
1.1860 USD |
21,060.0600 LIT |
1.2225 USD |
1.1701 USD |
1.2320 USD |
1.1860 USD |
| 2024-12-06 |
1.2274 USD |
50,243.1300 LIT |
1.1757 USD |
1.1524 USD |
1.2493 USD |
1.2274 USD |
| 2024-12-05 |
1.1751 USD |
89,641.2300 LIT |
1.1682 USD |
1.1056 USD |
1.2337 USD |
1.1751 USD |
| 2024-12-04 |
1.1755 USD |
76,951.3300 LIT |
1.1227 USD |
1.1019 USD |
1.2059 USD |
1.1755 USD |
| 2024-12-03 |
1.1282 USD |
188,652.3300 LIT |
1.0231 USD |
1.0045 USD |
1.1371 USD |
1.1282 USD |
| 2024-12-02 |
1.0222 USD |
51,811.1400 LIT |
1.0000 USD |
0.9318 USD |
1.0249 USD |
1.0222 USD |
| 2024-12-01 |
1.0044 USD |
59,923.4900 LIT |
1.0132 USD |
0.9668 USD |
1.0253 USD |
1.0044 USD |
| 2024-11-30 |
1.0105 USD |
60,101.8300 LIT |
0.9591 USD |
0.9555 USD |
1.0274 USD |
1.0105 USD |
| 2024-11-29 |
0.9595 USD |
23,653.3400 LIT |
0.9185 USD |
0.9043 USD |
0.9682 USD |
0.9595 USD |
| 2024-11-28 |
0.9256 USD |
35,850.5300 LIT |
0.9256 USD |
0.8874 USD |
0.9340 USD |
0.9256 USD |
| 2024-11-27 |
0.9339 USD |
37,581.8700 LIT |
0.8577 USD |
0.8409 USD |
0.9404 USD |
0.9339 USD |
| 2024-11-26 |
0.8537 USD |
40,949.1700 LIT |
0.8682 USD |
0.8038 USD |
0.8998 USD |
0.8537 USD |
| 2024-11-25 |
0.8654 USD |
68,635.4000 LIT |
0.9053 USD |
0.8409 USD |
0.9318 USD |
0.8654 USD |
| 2024-11-24 |
0.9057 USD |
106,318.5600 LIT |
0.8503 USD |
0.8031 USD |
0.9167 USD |
0.9057 USD |
| 2024-11-23 |
0.8520 USD |
252,024.7000 LIT |
0.7629 USD |
0.7534 USD |
0.8646 USD |
0.8520 USD |
| 2024-11-22 |
0.7616 USD |
51,388.8600 LIT |
0.7394 USD |
0.7136 USD |
0.7616 USD |
0.7616 USD |
| 2024-11-21 |
0.7386 USD |
84,537.8500 LIT |
0.6691 USD |
0.6545 USD |
0.7387 USD |
0.7386 USD |
| 2024-11-20 |
0.6819 USD |
77,224.5000 LIT |
0.7138 USD |
0.6591 USD |
0.7227 USD |
0.6819 USD |
| 2024-11-19 |
0.7189 USD |
43,986.3800 LIT |
0.7434 USD |
0.6971 USD |
0.7455 USD |
0.7189 USD |
| 2024-11-18 |
0.7469 USD |
52,026.6100 LIT |
0.7136 USD |
0.7117 USD |
0.7500 USD |
0.7469 USD |
| 2024-11-17 |
0.7043 USD |
81,240.0000 LIT |
0.7174 USD |
0.6864 USD |
0.7731 USD |
0.7043 USD |
| 2024-11-16 |
0.7227 USD |
69,236.5000 LIT |
0.6761 USD |
0.6755 USD |
0.7227 USD |
0.7227 USD |
| 2024-11-15 |
0.6786 USD |
86,949.7800 LIT |
0.6453 USD |
0.6215 USD |
0.6826 USD |
0.6786 USD |
| 2024-11-14 |
0.6456 USD |
78,822.0100 LIT |
0.6641 USD |
0.6318 USD |
0.6908 USD |
0.6456 USD |
| 2024-11-13 |
0.6591 USD |
133,481.8200 LIT |
0.6796 USD |
0.6245 USD |
0.6917 USD |
0.6591 USD |
| 2024-11-12 |
0.6848 USD |
149,893.3900 LIT |
0.7229 USD |
0.6390 USD |
0.7682 USD |
0.6848 USD |
| 2024-11-11 |
0.7269 USD |
72,829.9500 LIT |
0.7092 USD |
0.6864 USD |
0.7426 USD |
0.7269 USD |
| 2024-11-10 |
0.7130 USD |
156,733.8400 LIT |
0.7037 USD |
0.6741 USD |
0.7445 USD |
0.7130 USD |
| 2024-11-09 |
0.7073 USD |
238,109.4200 LIT |
0.6733 USD |
0.6679 USD |
0.7527 USD |
0.7073 USD |
| 2024-11-08 |
0.6760 USD |
24,819.4500 LIT |
0.6637 USD |
0.6399 USD |
0.6760 USD |
0.6760 USD |
| 2024-11-07 |
0.6519 USD |
28,876.2500 LIT |
0.6500 USD |
0.6355 USD |
0.6648 USD |
0.6519 USD |
| 2024-11-06 |
0.6453 USD |
92,113.8400 LIT |
0.5864 USD |
0.5864 USD |
0.6469 USD |
0.6453 USD |
| 2024-11-05 |
0.5750 USD |
27,024.9800 LIT |
0.5500 USD |
0.5438 USD |
0.5852 USD |
0.5750 USD |
| 2024-11-04 |
0.5409 USD |
48,040.7200 LIT |
0.5575 USD |
0.5318 USD |
0.5697 USD |
0.5409 USD |
| 2024-11-03 |
0.5573 USD |
72,616.9200 LIT |
0.5864 USD |
0.5400 USD |
0.5873 USD |
0.5573 USD |
| 2024-11-02 |
0.5936 USD |
13,804.6500 LIT |
0.6045 USD |
0.5899 USD |
0.6067 USD |
0.5936 USD |
| 2024-11-01 |
0.6010 USD |
11,048.1200 LIT |
0.6035 USD |
0.5935 USD |
0.6136 USD |
0.6010 USD |
| 2024-10-31 |
0.6068 USD |
106,255.7000 LIT |
0.6387 USD |
0.5955 USD |
0.6621 USD |
0.6068 USD |
| 2024-10-30 |
0.6428 USD |
10,806.4000 LIT |
0.6519 USD |
0.6369 USD |
0.6591 USD |
0.6428 USD |
| 2024-10-29 |
0.6513 USD |
90,543.4700 LIT |
0.6159 USD |
0.6159 USD |
0.6609 USD |
0.6513 USD |