Identifier on Coinbase Pro: LIT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
0.9117 USD |
70,285.5300 LIT |
0.8790 USD |
0.8664 USD |
0.9716 USD |
0.9117 USD |
| 2023-01-16 |
0.8831 USD |
31,601.1000 LIT |
0.9107 USD |
0.8524 USD |
0.9349 USD |
0.8831 USD |
| 2023-01-15 |
0.8946 USD |
154,858.8400 LIT |
0.9222 USD |
0.8630 USD |
0.9560 USD |
0.8946 USD |
| 2023-01-14 |
0.9165 USD |
53,487.5800 LIT |
0.8729 USD |
0.8393 USD |
0.9435 USD |
0.9165 USD |
| 2023-01-13 |
0.8693 USD |
41,274.4700 LIT |
0.8294 USD |
0.8226 USD |
0.8726 USD |
0.8693 USD |
| 2023-01-12 |
0.8311 USD |
55,665.5600 LIT |
0.8285 USD |
0.7794 USD |
0.8389 USD |
0.8311 USD |
| 2023-01-11 |
0.7990 USD |
23,747.5400 LIT |
0.8108 USD |
0.7650 USD |
0.8108 USD |
0.7990 USD |
| 2023-01-10 |
0.8149 USD |
75,086.2600 LIT |
0.7888 USD |
0.7799 USD |
0.8360 USD |
0.8149 USD |
| 2023-01-09 |
0.7833 USD |
141,118.7600 LIT |
0.7486 USD |
0.7426 USD |
0.8174 USD |
0.7833 USD |
| 2023-01-08 |
0.7475 USD |
22,959.7500 LIT |
0.7101 USD |
0.7100 USD |
0.7512 USD |
0.7475 USD |
| 2023-01-07 |
0.7162 USD |
6,568.5000 LIT |
0.7254 USD |
0.7162 USD |
0.7311 USD |
0.7162 USD |
| 2023-01-06 |
0.7244 USD |
13,679.7700 LIT |
0.7209 USD |
0.7002 USD |
0.7244 USD |
0.7244 USD |
| 2023-01-05 |
0.7158 USD |
29,128.3700 LIT |
0.7339 USD |
0.7150 USD |
0.7605 USD |
0.7158 USD |
| 2023-01-04 |
0.7298 USD |
21,670.6400 LIT |
0.7108 USD |
0.7105 USD |
0.7329 USD |
0.7298 USD |
| 2023-01-03 |
0.7083 USD |
26,889.1400 LIT |
0.7194 USD |
0.6976 USD |
0.7235 USD |
0.7083 USD |
| 2023-01-02 |
0.7199 USD |
26,362.4100 LIT |
0.7145 USD |
0.6975 USD |
0.7225 USD |
0.7199 USD |
| 2023-01-01 |
0.7136 USD |
19,815.7800 LIT |
0.7110 USD |
0.7040 USD |
0.7172 USD |
0.7136 USD |
| 2022-12-31 |
0.7127 USD |
30,598.5700 LIT |
0.6934 USD |
0.6915 USD |
0.7152 USD |
0.7127 USD |
| 2022-12-30 |
0.6955 USD |
35,692.4800 LIT |
0.6958 USD |
0.6800 USD |
0.7009 USD |
0.6955 USD |
| 2022-12-29 |
0.6907 USD |
29,429.2800 LIT |
0.7016 USD |
0.6767 USD |
0.7041 USD |
0.6907 USD |
| 2022-12-28 |
0.7006 USD |
61,457.5800 LIT |
0.7171 USD |
0.6866 USD |
0.7352 USD |
0.7006 USD |
| 2022-12-27 |
0.7134 USD |
25,464.2300 LIT |
0.7201 USD |
0.7059 USD |
0.7233 USD |
0.7134 USD |
| 2022-12-26 |
0.7091 USD |
38,418.3100 LIT |
0.7040 USD |
0.7023 USD |
0.7129 USD |
0.7091 USD |
| 2022-12-25 |
0.7035 USD |
21,948.9100 LIT |
0.7097 USD |
0.6963 USD |
0.7108 USD |
0.7035 USD |
| 2022-12-24 |
0.7110 USD |
21,644.1600 LIT |
0.7103 USD |
0.7016 USD |
0.7169 USD |
0.7110 USD |
| 2022-12-23 |
0.7106 USD |
148,828.1800 LIT |
0.6926 USD |
0.6913 USD |
0.7298 USD |
0.7106 USD |
| 2022-12-22 |
0.6910 USD |
11,924.3800 LIT |
0.6871 USD |
0.6697 USD |
0.6910 USD |
0.6910 USD |
| 2022-12-21 |
0.6813 USD |
18,284.7900 LIT |
0.6996 USD |
0.6793 USD |
0.6996 USD |
0.6813 USD |
| 2022-12-20 |
0.7026 USD |
34,713.6600 LIT |
0.6726 USD |
0.6726 USD |
0.7072 USD |
0.7026 USD |
| 2022-12-19 |
0.6640 USD |
31,910.4300 LIT |
0.7113 USD |
0.6536 USD |
0.7242 USD |
0.6640 USD |
| 2022-12-18 |
0.7139 USD |
45,351.5500 LIT |
0.7186 USD |
0.6976 USD |
0.7189 USD |
0.7139 USD |
| 2022-12-17 |
0.7190 USD |
48,200.0700 LIT |
0.6754 USD |
0.6596 USD |
0.7288 USD |
0.7190 USD |
| 2022-12-16 |
0.6831 USD |
69,963.0800 LIT |
0.7892 USD |
0.6546 USD |
0.7941 USD |
0.6831 USD |
| 2022-12-15 |
0.7765 USD |
61,797.3800 LIT |
0.7883 USD |
0.7653 USD |
0.8095 USD |
0.7765 USD |
| 2022-12-14 |
0.7790 USD |
51,764.9100 LIT |
0.7931 USD |
0.7476 USD |
0.8075 USD |
0.7790 USD |
| 2022-12-13 |
0.7805 USD |
105,733.7900 LIT |
0.7769 USD |
0.7276 USD |
0.7946 USD |
0.7805 USD |
| 2022-12-12 |
0.7643 USD |
122,685.0400 LIT |
0.7808 USD |
0.7403 USD |
0.7824 USD |
0.7643 USD |
| 2022-12-11 |
0.8173 USD |
30,035.7900 LIT |
0.8135 USD |
0.8086 USD |
0.8280 USD |
0.8173 USD |
| 2022-12-10 |
0.8148 USD |
59,199.0700 LIT |
0.8268 USD |
0.8133 USD |
0.8392 USD |
0.8148 USD |
| 2022-12-09 |
0.8187 USD |
94,088.3300 LIT |
0.8411 USD |
0.8017 USD |
0.8450 USD |
0.8187 USD |
| 2022-12-08 |
0.8432 USD |
322,625.2600 LIT |
0.9218 USD |
0.8100 USD |
0.9218 USD |
0.8432 USD |
| 2022-12-07 |
0.9283 USD |
923,339.1500 LIT |
0.8794 USD |
0.8668 USD |
1.1500 USD |
0.9283 USD |
| 2022-12-06 |
0.8839 USD |
266,879.3100 LIT |
0.9022 USD |
0.8651 USD |
0.9150 USD |
0.8839 USD |