Identifier on Coinbase Pro: LIT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-05 |
0.8337 USD |
5,188,110.6200 LIT |
0.8836 USD |
0.8196 USD |
0.9632 USD |
0.8337 USD |
| 2025-02-04 |
0.8983 USD |
10,919,233.8800 LIT |
0.8422 USD |
0.7557 USD |
1.0896 USD |
0.8983 USD |
| 2025-02-03 |
0.8669 USD |
12,404,298.0800 LIT |
0.8505 USD |
0.6200 USD |
1.0700 USD |
0.8669 USD |
| 2025-02-02 |
0.8427 USD |
29,105,029.3300 LIT |
1.2115 USD |
0.8400 USD |
1.4646 USD |
0.8427 USD |
| 2025-02-01 |
1.3200 USD |
14,803,965.4700 LIT |
0.5331 USD |
0.5330 USD |
1.8500 USD |
1.3200 USD |
| 2025-01-31 |
0.5345 USD |
866,558.5500 LIT |
0.5902 USD |
0.5224 USD |
0.5992 USD |
0.5345 USD |
| 2025-01-30 |
0.5870 USD |
171,871.4200 LIT |
0.5791 USD |
0.5759 USD |
0.6072 USD |
0.5870 USD |
| 2025-01-29 |
0.5886 USD |
129,557.1100 LIT |
0.5597 USD |
0.5593 USD |
0.6085 USD |
0.5886 USD |
| 2025-01-28 |
0.5750 USD |
161,916.2000 LIT |
0.6081 USD |
0.5750 USD |
0.6117 USD |
0.5750 USD |
| 2025-01-27 |
0.6131 USD |
496,010.8900 LIT |
0.5884 USD |
0.5530 USD |
0.6482 USD |
0.6131 USD |
| 2025-01-26 |
0.6014 USD |
299,400.5200 LIT |
0.5982 USD |
0.5919 USD |
0.6184 USD |
0.6014 USD |
| 2025-01-25 |
0.5978 USD |
483,120.8200 LIT |
0.6148 USD |
0.5939 USD |
0.6400 USD |
0.5978 USD |
| 2025-01-24 |
0.6068 USD |
994,397.5200 LIT |
0.6725 USD |
0.5950 USD |
0.6809 USD |
0.6068 USD |
| 2025-01-23 |
0.6494 USD |
1,206,488.5800 LIT |
0.7474 USD |
0.6288 USD |
0.7537 USD |
0.6494 USD |
| 2025-01-22 |
0.7570 USD |
290,002.1900 LIT |
0.8616 USD |
0.7570 USD |
0.9384 USD |
0.7570 USD |
| 2025-01-21 |
0.8478 USD |
15,017.8900 LIT |
0.8028 USD |
0.7876 USD |
0.8617 USD |
0.8478 USD |
| 2025-01-20 |
0.8031 USD |
109,039.6100 LIT |
0.7913 USD |
0.7600 USD |
0.8658 USD |
0.8031 USD |
| 2025-01-19 |
0.8309 USD |
41,151.6300 LIT |
0.8950 USD |
0.8028 USD |
0.9178 USD |
0.8309 USD |
| 2025-01-18 |
0.8826 USD |
130,757.4900 LIT |
0.9404 USD |
0.8622 USD |
0.9438 USD |
0.8826 USD |
| 2025-01-17 |
0.9327 USD |
49,001.6400 LIT |
0.8714 USD |
0.8714 USD |
0.9341 USD |
0.9327 USD |
| 2025-01-16 |
0.8682 USD |
122,500.9400 LIT |
0.8530 USD |
0.8339 USD |
0.9128 USD |
0.8682 USD |
| 2025-01-15 |
0.8462 USD |
30,532.9300 LIT |
0.8026 USD |
0.7779 USD |
0.8589 USD |
0.8462 USD |
| 2025-01-14 |
0.8061 USD |
33,606.0200 LIT |
0.7685 USD |
0.7678 USD |
0.8088 USD |
0.8061 USD |
| 2025-01-13 |
0.7662 USD |
107,183.8800 LIT |
0.7978 USD |
0.7114 USD |
0.8157 USD |
0.7662 USD |
| 2025-01-12 |
0.7939 USD |
32,297.0100 LIT |
0.8087 USD |
0.7919 USD |
0.8132 USD |
0.7939 USD |
| 2025-01-11 |
0.8154 USD |
34,462.4700 LIT |
0.8139 USD |
0.7960 USD |
0.8231 USD |
0.8154 USD |
| 2025-01-10 |
0.8128 USD |
29,742.5500 LIT |
0.7978 USD |
0.7899 USD |
0.8274 USD |
0.8128 USD |
| 2025-01-09 |
0.8018 USD |
23,135.4100 LIT |
0.8103 USD |
0.7747 USD |
0.8236 USD |
0.8018 USD |
| 2025-01-08 |
0.8184 USD |
66,467.0900 LIT |
0.8480 USD |
0.7689 USD |
0.8555 USD |
0.8184 USD |
| 2025-01-07 |
0.8480 USD |
39,478.8400 LIT |
0.9510 USD |
0.8462 USD |
0.9589 USD |
0.8480 USD |
| 2025-01-06 |
0.9510 USD |
67,673.8400 LIT |
0.9493 USD |
0.9349 USD |
0.9700 USD |
0.9510 USD |
| 2025-01-05 |
0.9499 USD |
65,989.9800 LIT |
0.9448 USD |
0.9362 USD |
0.9831 USD |
0.9499 USD |
| 2025-01-04 |
0.9419 USD |
34,094.2600 LIT |
0.9692 USD |
0.9300 USD |
0.9747 USD |
0.9419 USD |
| 2025-01-03 |
0.9668 USD |
53,107.0200 LIT |
0.9504 USD |
0.9268 USD |
0.9736 USD |
0.9668 USD |
| 2025-01-02 |
0.9634 USD |
41,645.7400 LIT |
0.9292 USD |
0.9292 USD |
1.0045 USD |
0.9634 USD |
| 2025-01-01 |
0.9313 USD |
22,170.6200 LIT |
0.9131 USD |
0.8902 USD |
0.9354 USD |
0.9313 USD |
| 2024-12-31 |
0.9115 USD |
40,332.8500 LIT |
0.9180 USD |
0.9046 USD |
0.9500 USD |
0.9115 USD |
| 2024-12-30 |
0.9221 USD |
193,052.6600 LIT |
0.9414 USD |
0.8873 USD |
0.9868 USD |
0.9221 USD |
| 2024-12-29 |
0.9414 USD |
185,213.8200 LIT |
1.0140 USD |
0.9399 USD |
1.0140 USD |
0.9414 USD |
| 2024-12-28 |
1.0227 USD |
992,309.9600 LIT |
0.9025 USD |
0.9005 USD |
1.3500 USD |
1.0227 USD |
| 2024-12-27 |
0.9045 USD |
49,554.7600 LIT |
0.8648 USD |
0.8648 USD |
0.9373 USD |
0.9045 USD |
| 2024-12-26 |
0.8694 USD |
47,121.0800 LIT |
0.9130 USD |
0.8567 USD |
0.9193 USD |
0.8694 USD |
| 2024-12-25 |
0.9136 USD |
55,096.1000 LIT |
0.9280 USD |
0.8982 USD |
0.9448 USD |
0.9136 USD |
| 2024-12-24 |
0.9277 USD |
56,175.7100 LIT |
0.8392 USD |
0.8223 USD |
0.9407 USD |
0.9277 USD |
| 2024-12-23 |
0.8410 USD |
17,662.4600 LIT |
0.7678 USD |
0.7673 USD |
0.8500 USD |
0.8410 USD |
| 2024-12-22 |
0.7721 USD |
59,200.8800 LIT |
0.7796 USD |
0.7591 USD |
0.8072 USD |
0.7721 USD |
| 2024-12-21 |
0.7761 USD |
102,018.6000 LIT |
0.8205 USD |
0.7645 USD |
0.8682 USD |
0.7761 USD |
| 2024-12-20 |
0.8147 USD |
74,498.6300 LIT |
0.8162 USD |
0.6892 USD |
0.8333 USD |
0.8147 USD |
| 2024-12-19 |
0.7985 USD |
63,359.3800 LIT |
0.8773 USD |
0.7690 USD |
0.8996 USD |
0.7985 USD |
| 2024-12-18 |
0.8682 USD |
45,193.0200 LIT |
0.9752 USD |
0.8583 USD |
0.9868 USD |
0.8682 USD |