Identifier on Coinbase Pro: LIT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
0.6232 USD |
34,838.2000 LIT |
0.6256 USD |
0.6046 USD |
0.6356 USD |
0.6232 USD |
| 2023-06-15 |
0.6270 USD |
20,113.9500 LIT |
0.6029 USD |
0.6029 USD |
0.6403 USD |
0.6270 USD |
| 2023-06-14 |
0.5924 USD |
8,471.6700 LIT |
0.6189 USD |
0.5757 USD |
0.6260 USD |
0.5924 USD |
| 2023-06-13 |
0.6166 USD |
17,719.8400 LIT |
0.6143 USD |
0.6143 USD |
0.6341 USD |
0.6166 USD |
| 2023-06-12 |
0.6115 USD |
33,480.1600 LIT |
0.5901 USD |
0.5765 USD |
0.6131 USD |
0.6115 USD |
| 2023-06-11 |
0.5987 USD |
14,494.2800 LIT |
0.6087 USD |
0.5935 USD |
0.6222 USD |
0.5987 USD |
| 2023-06-10 |
0.6117 USD |
87,970.0400 LIT |
0.7318 USD |
0.5338 USD |
0.7400 USD |
0.6117 USD |
| 2023-06-09 |
0.7525 USD |
26,118.0300 LIT |
0.7581 USD |
0.7365 USD |
0.7747 USD |
0.7525 USD |
| 2023-06-08 |
0.7682 USD |
19,466.7500 LIT |
0.7585 USD |
0.7463 USD |
0.7762 USD |
0.7682 USD |
| 2023-06-07 |
0.7512 USD |
9,016.9300 LIT |
0.8045 USD |
0.7500 USD |
0.8045 USD |
0.7512 USD |
| 2023-06-06 |
0.8140 USD |
30,258.4000 LIT |
0.7848 USD |
0.7645 USD |
0.8255 USD |
0.8140 USD |
| 2023-06-05 |
0.7854 USD |
88,475.1700 LIT |
0.9244 USD |
0.7621 USD |
0.9280 USD |
0.7854 USD |
| 2023-06-04 |
0.9386 USD |
25,102.9300 LIT |
0.9297 USD |
0.9249 USD |
0.9449 USD |
0.9386 USD |
| 2023-06-03 |
0.9389 USD |
43,535.5500 LIT |
0.9244 USD |
0.9202 USD |
0.9662 USD |
0.9389 USD |
| 2023-06-02 |
0.9306 USD |
20,677.4700 LIT |
0.9039 USD |
0.9023 USD |
0.9306 USD |
0.9306 USD |
| 2023-06-01 |
0.9118 USD |
87,624.3400 LIT |
0.9088 USD |
0.8920 USD |
0.9239 USD |
0.9118 USD |
| 2023-05-31 |
0.8957 USD |
42,253.3500 LIT |
0.9510 USD |
0.8881 USD |
0.9912 USD |
0.8957 USD |
| 2023-05-30 |
0.9498 USD |
57,073.8900 LIT |
0.9074 USD |
0.9061 USD |
0.9656 USD |
0.9498 USD |
| 2023-05-29 |
0.8993 USD |
39,126.7500 LIT |
0.8855 USD |
0.8807 USD |
0.9451 USD |
0.8993 USD |
| 2023-05-28 |
0.8901 USD |
148,637.0800 LIT |
0.8816 USD |
0.8698 USD |
0.9051 USD |
0.8901 USD |
| 2023-05-27 |
0.8847 USD |
100,883.5100 LIT |
0.8501 USD |
0.8456 USD |
0.8847 USD |
0.8847 USD |
| 2023-05-26 |
0.8517 USD |
19,653.3300 LIT |
0.8509 USD |
0.8347 USD |
0.8576 USD |
0.8517 USD |
| 2023-05-25 |
0.8515 USD |
8,959.5300 LIT |
0.8434 USD |
0.8222 USD |
0.8515 USD |
0.8515 USD |
| 2023-05-24 |
0.8459 USD |
13,127.4300 LIT |
0.8413 USD |
0.8180 USD |
0.8588 USD |
0.8459 USD |
| 2023-05-23 |
0.8452 USD |
5,890.1800 LIT |
0.8279 USD |
0.8238 USD |
0.8540 USD |
0.8452 USD |
| 2023-05-22 |
0.8327 USD |
23,087.4600 LIT |
0.8240 USD |
0.8028 USD |
0.8416 USD |
0.8327 USD |
| 2023-05-21 |
0.8242 USD |
23,884.6500 LIT |
0.8444 USD |
0.8153 USD |
0.8448 USD |
0.8242 USD |
| 2023-05-20 |
0.8508 USD |
19,899.3500 LIT |
0.8456 USD |
0.8443 USD |
0.8560 USD |
0.8508 USD |
| 2023-05-19 |
0.8546 USD |
17,328.0900 LIT |
0.8430 USD |
0.8388 USD |
0.8616 USD |
0.8546 USD |
| 2023-05-18 |
0.8499 USD |
23,873.8700 LIT |
0.8807 USD |
0.8264 USD |
0.8814 USD |
0.8499 USD |
| 2023-05-17 |
0.8839 USD |
40,723.5100 LIT |
0.8304 USD |
0.8288 USD |
0.8877 USD |
0.8839 USD |
| 2023-05-16 |
0.8266 USD |
9,765.6400 LIT |
0.8238 USD |
0.8065 USD |
0.8306 USD |
0.8266 USD |
| 2023-05-15 |
0.8308 USD |
25,591.4000 LIT |
0.8142 USD |
0.8015 USD |
0.8340 USD |
0.8308 USD |
| 2023-05-14 |
0.8173 USD |
20,589.9700 LIT |
0.8065 USD |
0.7971 USD |
0.8262 USD |
0.8173 USD |
| 2023-05-13 |
0.8135 USD |
26,547.2500 LIT |
0.8156 USD |
0.7959 USD |
0.8156 USD |
0.8135 USD |
| 2023-05-12 |
0.8154 USD |
33,388.1400 LIT |
0.7991 USD |
0.7751 USD |
0.8172 USD |
0.8154 USD |
| 2023-05-11 |
0.8018 USD |
19,789.4400 LIT |
0.8470 USD |
0.7851 USD |
0.8471 USD |
0.8018 USD |
| 2023-05-10 |
0.8441 USD |
25,846.6700 LIT |
0.8274 USD |
0.7991 USD |
0.8566 USD |
0.8441 USD |
| 2023-05-09 |
0.8242 USD |
12,907.2100 LIT |
0.8122 USD |
0.8052 USD |
0.8322 USD |
0.8242 USD |
| 2023-05-08 |
0.8138 USD |
95,482.0800 LIT |
0.9202 USD |
0.8032 USD |
0.9233 USD |
0.8138 USD |
| 2023-05-07 |
0.9216 USD |
20,510.2800 LIT |
0.9222 USD |
0.9076 USD |
0.9323 USD |
0.9216 USD |
| 2023-05-06 |
0.9190 USD |
59,046.5200 LIT |
0.9864 USD |
0.9155 USD |
0.9926 USD |
0.9190 USD |
| 2023-05-05 |
0.9882 USD |
32,871.0100 LIT |
0.9639 USD |
0.9605 USD |
0.9926 USD |
0.9882 USD |
| 2023-05-04 |
0.9642 USD |
73,476.6000 LIT |
0.9942 USD |
0.9600 USD |
0.9983 USD |
0.9642 USD |
| 2023-05-03 |
1.0016 USD |
26,225.8500 LIT |
0.9504 USD |
0.9290 USD |
1.0018 USD |
1.0016 USD |
| 2023-05-02 |
0.9540 USD |
20,193.2000 LIT |
0.9363 USD |
0.9337 USD |
0.9629 USD |
0.9540 USD |
| 2023-05-01 |
0.9418 USD |
47,816.5300 LIT |
0.9642 USD |
0.9272 USD |
0.9662 USD |
0.9418 USD |
| 2023-04-30 |
0.9663 USD |
54,284.0400 LIT |
1.0054 USD |
0.9580 USD |
1.0054 USD |
0.9663 USD |
| 2023-04-29 |
1.0056 USD |
25,088.0500 LIT |
0.9927 USD |
0.9901 USD |
1.0170 USD |
1.0056 USD |
| 2023-04-28 |
0.9974 USD |
20,932.2700 LIT |
1.0078 USD |
0.9727 USD |
1.0135 USD |
0.9974 USD |