Identifier on Coinbase Pro: LIT-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-27 |
1.0147 USD |
16,306.4900 LIT |
0.9877 USD |
0.9799 USD |
1.0191 USD |
1.0147 USD |
2023-04-26 |
0.9780 USD |
33,629.2200 LIT |
0.9981 USD |
0.9220 USD |
1.0400 USD |
0.9780 USD |
2023-04-25 |
0.9930 USD |
22,974.7700 LIT |
0.9793 USD |
0.9340 USD |
1.0002 USD |
0.9930 USD |
2023-04-24 |
0.9792 USD |
36,237.5400 LIT |
0.9747 USD |
0.9457 USD |
0.9961 USD |
0.9792 USD |
2023-04-23 |
0.9759 USD |
50,688.6800 LIT |
0.9948 USD |
0.9377 USD |
0.9980 USD |
0.9759 USD |
2023-04-22 |
1.0038 USD |
20,403.0700 LIT |
0.9702 USD |
0.9599 USD |
1.0038 USD |
1.0038 USD |
2023-04-21 |
0.9688 USD |
38,212.0500 LIT |
1.0274 USD |
0.9545 USD |
1.0322 USD |
0.9688 USD |
2023-04-20 |
1.0195 USD |
29,175.6500 LIT |
1.0739 USD |
1.0143 USD |
1.0838 USD |
1.0195 USD |
2023-04-19 |
1.0593 USD |
34,275.3900 LIT |
1.2147 USD |
1.0392 USD |
1.2199 USD |
1.0593 USD |
2023-04-18 |
1.2199 USD |
39,845.6000 LIT |
1.2139 USD |
1.1941 USD |
1.2463 USD |
1.2199 USD |
2023-04-17 |
1.2198 USD |
59,877.2000 LIT |
1.2136 USD |
1.1759 USD |
1.2271 USD |
1.2198 USD |
2023-04-16 |
1.2265 USD |
100,848.2300 LIT |
1.1661 USD |
1.1436 USD |
1.2472 USD |
1.2265 USD |
2023-04-15 |
1.1721 USD |
34,765.9700 LIT |
1.1612 USD |
1.1437 USD |
1.1748 USD |
1.1721 USD |
2023-04-14 |
1.1716 USD |
37,106.0700 LIT |
1.1479 USD |
1.1228 USD |
1.2000 USD |
1.1716 USD |
2023-04-13 |
1.1430 USD |
21,750.3900 LIT |
1.1096 USD |
1.0955 USD |
1.1540 USD |
1.1430 USD |
2023-04-12 |
1.1046 USD |
37,012.3900 LIT |
1.1236 USD |
1.0655 USD |
1.1257 USD |
1.1046 USD |
2023-04-11 |
1.1245 USD |
20,103.9700 LIT |
1.1446 USD |
1.1220 USD |
1.1677 USD |
1.1245 USD |
2023-04-10 |
1.1451 USD |
42,699.1000 LIT |
1.1317 USD |
1.1088 USD |
1.1478 USD |
1.1451 USD |
2023-04-09 |
1.1245 USD |
41,734.9100 LIT |
1.0959 USD |
1.0778 USD |
1.1371 USD |
1.1245 USD |
2023-04-08 |
1.0813 USD |
11,212.2000 LIT |
1.0617 USD |
1.0607 USD |
1.0911 USD |
1.0813 USD |
2023-04-07 |
1.0683 USD |
12,692.2500 LIT |
1.0847 USD |
1.0584 USD |
1.0896 USD |
1.0683 USD |
2023-04-06 |
1.0797 USD |
32,510.4000 LIT |
1.0857 USD |
1.0638 USD |
1.1094 USD |
1.0797 USD |
2023-04-05 |
1.0927 USD |
23,864.2200 LIT |
1.0889 USD |
1.0649 USD |
1.1133 USD |
1.0927 USD |
2023-04-04 |
1.0844 USD |
26,109.2700 LIT |
1.0687 USD |
1.0512 USD |
1.0946 USD |
1.0844 USD |
2023-04-03 |
1.0701 USD |
35,400.7900 LIT |
1.0481 USD |
1.0164 USD |
1.0806 USD |
1.0701 USD |
2023-04-02 |
1.0485 USD |
34,490.0100 LIT |
1.1039 USD |
1.0370 USD |
1.1127 USD |
1.0485 USD |
2023-04-01 |
1.1059 USD |
35,254.6300 LIT |
1.1012 USD |
1.0890 USD |
1.1575 USD |
1.1059 USD |
2023-03-31 |
1.1004 USD |
8,815.9300 LIT |
1.0911 USD |
1.0638 USD |
1.1072 USD |
1.1004 USD |
2023-03-30 |
1.0817 USD |
27,372.4000 LIT |
1.1264 USD |
1.0478 USD |
1.1395 USD |
1.0817 USD |
2023-03-29 |
1.1338 USD |
32,595.7000 LIT |
1.0202 USD |
1.0143 USD |
1.1447 USD |
1.1338 USD |
2023-03-28 |
1.0239 USD |
14,122.8700 LIT |
0.9532 USD |
0.9353 USD |
1.0239 USD |
1.0239 USD |
2023-03-27 |
0.9499 USD |
18,992.3900 LIT |
1.0271 USD |
0.9386 USD |
1.0279 USD |
0.9499 USD |
2023-03-26 |
1.0324 USD |
17,775.9400 LIT |
1.0019 USD |
1.0019 USD |
1.0440 USD |
1.0324 USD |
2023-03-25 |
1.0099 USD |
11,120.9300 LIT |
1.0435 USD |
0.9912 USD |
1.0451 USD |
1.0099 USD |
2023-03-24 |
1.0420 USD |
22,059.1600 LIT |
1.0890 USD |
1.0171 USD |
1.0939 USD |
1.0420 USD |
2023-03-23 |
1.0830 USD |
13,125.5300 LIT |
1.0531 USD |
1.0307 USD |
1.0910 USD |
1.0830 USD |
2023-03-22 |
1.0411 USD |
32,991.5600 LIT |
1.0960 USD |
1.0000 USD |
1.1032 USD |
1.0411 USD |
2023-03-21 |
1.0888 USD |
32,564.0900 LIT |
1.0749 USD |
1.0375 USD |
1.1181 USD |
1.0888 USD |
2023-03-20 |
1.0865 USD |
39,391.4200 LIT |
1.1871 USD |
1.0823 USD |
1.2189 USD |
1.0865 USD |
2023-03-19 |
1.1947 USD |
20,949.5600 LIT |
1.2036 USD |
1.1583 USD |
1.2339 USD |
1.1947 USD |
2023-03-18 |
1.1845 USD |
37,024.8500 LIT |
1.2381 USD |
1.1815 USD |
1.2551 USD |
1.1845 USD |
2023-03-17 |
1.2502 USD |
80,260.0600 LIT |
1.0712 USD |
1.0544 USD |
1.2502 USD |
1.2502 USD |
2023-03-16 |
1.0596 USD |
15,252.5200 LIT |
1.0334 USD |
1.0200 USD |
1.0760 USD |
1.0596 USD |
2023-03-15 |
1.0449 USD |
243,033.2100 LIT |
1.1333 USD |
1.0126 USD |
1.2234 USD |
1.0449 USD |
2023-03-14 |
1.1249 USD |
206,658.9200 LIT |
1.0057 USD |
0.9751 USD |
1.1679 USD |
1.1249 USD |
2023-03-13 |
0.9970 USD |
70,654.1300 LIT |
0.9664 USD |
0.9070 USD |
1.0176 USD |
0.9970 USD |
2023-03-12 |
0.9421 USD |
36,407.3400 LIT |
0.8463 USD |
0.8390 USD |
0.9484 USD |
0.9421 USD |
2023-03-11 |
0.8473 USD |
37,214.9200 LIT |
0.8967 USD |
0.8097 USD |
0.9301 USD |
0.8473 USD |
2023-03-10 |
0.9022 USD |
102,010.0900 LIT |
0.8843 USD |
0.8294 USD |
0.9042 USD |
0.9022 USD |
2023-03-09 |
0.8744 USD |
60,006.9000 LIT |
0.9792 USD |
0.8654 USD |
1.0122 USD |
0.8744 USD |