Crypto exchange Coinbase Pro

Market Litentry (LIT) / USD

Identifier on Coinbase Pro: LIT-USD
Price
Date Price Volume Open Low High Close
2023-04-27 1.0147 USD 16,306.4900 LIT 0.9877 USD 0.9799 USD 1.0191 USD 1.0147 USD
2023-04-26 0.9780 USD 33,629.2200 LIT 0.9981 USD 0.9220 USD 1.0400 USD 0.9780 USD
2023-04-25 0.9930 USD 22,974.7700 LIT 0.9793 USD 0.9340 USD 1.0002 USD 0.9930 USD
2023-04-24 0.9792 USD 36,237.5400 LIT 0.9747 USD 0.9457 USD 0.9961 USD 0.9792 USD
2023-04-23 0.9759 USD 50,688.6800 LIT 0.9948 USD 0.9377 USD 0.9980 USD 0.9759 USD
2023-04-22 1.0038 USD 20,403.0700 LIT 0.9702 USD 0.9599 USD 1.0038 USD 1.0038 USD
2023-04-21 0.9688 USD 38,212.0500 LIT 1.0274 USD 0.9545 USD 1.0322 USD 0.9688 USD
2023-04-20 1.0195 USD 29,175.6500 LIT 1.0739 USD 1.0143 USD 1.0838 USD 1.0195 USD
2023-04-19 1.0593 USD 34,275.3900 LIT 1.2147 USD 1.0392 USD 1.2199 USD 1.0593 USD
2023-04-18 1.2199 USD 39,845.6000 LIT 1.2139 USD 1.1941 USD 1.2463 USD 1.2199 USD
2023-04-17 1.2198 USD 59,877.2000 LIT 1.2136 USD 1.1759 USD 1.2271 USD 1.2198 USD
2023-04-16 1.2265 USD 100,848.2300 LIT 1.1661 USD 1.1436 USD 1.2472 USD 1.2265 USD
2023-04-15 1.1721 USD 34,765.9700 LIT 1.1612 USD 1.1437 USD 1.1748 USD 1.1721 USD
2023-04-14 1.1716 USD 37,106.0700 LIT 1.1479 USD 1.1228 USD 1.2000 USD 1.1716 USD
2023-04-13 1.1430 USD 21,750.3900 LIT 1.1096 USD 1.0955 USD 1.1540 USD 1.1430 USD
2023-04-12 1.1046 USD 37,012.3900 LIT 1.1236 USD 1.0655 USD 1.1257 USD 1.1046 USD
2023-04-11 1.1245 USD 20,103.9700 LIT 1.1446 USD 1.1220 USD 1.1677 USD 1.1245 USD
2023-04-10 1.1451 USD 42,699.1000 LIT 1.1317 USD 1.1088 USD 1.1478 USD 1.1451 USD
2023-04-09 1.1245 USD 41,734.9100 LIT 1.0959 USD 1.0778 USD 1.1371 USD 1.1245 USD
2023-04-08 1.0813 USD 11,212.2000 LIT 1.0617 USD 1.0607 USD 1.0911 USD 1.0813 USD
2023-04-07 1.0683 USD 12,692.2500 LIT 1.0847 USD 1.0584 USD 1.0896 USD 1.0683 USD
2023-04-06 1.0797 USD 32,510.4000 LIT 1.0857 USD 1.0638 USD 1.1094 USD 1.0797 USD
2023-04-05 1.0927 USD 23,864.2200 LIT 1.0889 USD 1.0649 USD 1.1133 USD 1.0927 USD
2023-04-04 1.0844 USD 26,109.2700 LIT 1.0687 USD 1.0512 USD 1.0946 USD 1.0844 USD
2023-04-03 1.0701 USD 35,400.7900 LIT 1.0481 USD 1.0164 USD 1.0806 USD 1.0701 USD
2023-04-02 1.0485 USD 34,490.0100 LIT 1.1039 USD 1.0370 USD 1.1127 USD 1.0485 USD
2023-04-01 1.1059 USD 35,254.6300 LIT 1.1012 USD 1.0890 USD 1.1575 USD 1.1059 USD
2023-03-31 1.1004 USD 8,815.9300 LIT 1.0911 USD 1.0638 USD 1.1072 USD 1.1004 USD
2023-03-30 1.0817 USD 27,372.4000 LIT 1.1264 USD 1.0478 USD 1.1395 USD 1.0817 USD
2023-03-29 1.1338 USD 32,595.7000 LIT 1.0202 USD 1.0143 USD 1.1447 USD 1.1338 USD
2023-03-28 1.0239 USD 14,122.8700 LIT 0.9532 USD 0.9353 USD 1.0239 USD 1.0239 USD
2023-03-27 0.9499 USD 18,992.3900 LIT 1.0271 USD 0.9386 USD 1.0279 USD 0.9499 USD
2023-03-26 1.0324 USD 17,775.9400 LIT 1.0019 USD 1.0019 USD 1.0440 USD 1.0324 USD
2023-03-25 1.0099 USD 11,120.9300 LIT 1.0435 USD 0.9912 USD 1.0451 USD 1.0099 USD
2023-03-24 1.0420 USD 22,059.1600 LIT 1.0890 USD 1.0171 USD 1.0939 USD 1.0420 USD
2023-03-23 1.0830 USD 13,125.5300 LIT 1.0531 USD 1.0307 USD 1.0910 USD 1.0830 USD
2023-03-22 1.0411 USD 32,991.5600 LIT 1.0960 USD 1.0000 USD 1.1032 USD 1.0411 USD
2023-03-21 1.0888 USD 32,564.0900 LIT 1.0749 USD 1.0375 USD 1.1181 USD 1.0888 USD
2023-03-20 1.0865 USD 39,391.4200 LIT 1.1871 USD 1.0823 USD 1.2189 USD 1.0865 USD
2023-03-19 1.1947 USD 20,949.5600 LIT 1.2036 USD 1.1583 USD 1.2339 USD 1.1947 USD
2023-03-18 1.1845 USD 37,024.8500 LIT 1.2381 USD 1.1815 USD 1.2551 USD 1.1845 USD
2023-03-17 1.2502 USD 80,260.0600 LIT 1.0712 USD 1.0544 USD 1.2502 USD 1.2502 USD
2023-03-16 1.0596 USD 15,252.5200 LIT 1.0334 USD 1.0200 USD 1.0760 USD 1.0596 USD
2023-03-15 1.0449 USD 243,033.2100 LIT 1.1333 USD 1.0126 USD 1.2234 USD 1.0449 USD
2023-03-14 1.1249 USD 206,658.9200 LIT 1.0057 USD 0.9751 USD 1.1679 USD 1.1249 USD
2023-03-13 0.9970 USD 70,654.1300 LIT 0.9664 USD 0.9070 USD 1.0176 USD 0.9970 USD
2023-03-12 0.9421 USD 36,407.3400 LIT 0.8463 USD 0.8390 USD 0.9484 USD 0.9421 USD
2023-03-11 0.8473 USD 37,214.9200 LIT 0.8967 USD 0.8097 USD 0.9301 USD 0.8473 USD
2023-03-10 0.9022 USD 102,010.0900 LIT 0.8843 USD 0.8294 USD 0.9042 USD 0.9022 USD
2023-03-09 0.8744 USD 60,006.9000 LIT 0.9792 USD 0.8654 USD 1.0122 USD 0.8744 USD