Identifier on Coinbase Pro: LIT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-05 |
0.6558 USD |
23,141.1400 LIT |
0.6531 USD |
0.6460 USD |
0.6558 USD |
0.6558 USD |
| 2023-08-04 |
0.6567 USD |
4,935.1400 LIT |
0.6635 USD |
0.6491 USD |
0.6648 USD |
0.6567 USD |
| 2023-08-03 |
0.6627 USD |
4,658.2700 LIT |
0.6713 USD |
0.6612 USD |
0.6738 USD |
0.6627 USD |
| 2023-08-02 |
0.6713 USD |
4,790.8900 LIT |
0.6758 USD |
0.6601 USD |
0.6758 USD |
0.6713 USD |
| 2023-08-01 |
0.6678 USD |
13,036.8400 LIT |
0.6790 USD |
0.6470 USD |
0.6790 USD |
0.6678 USD |
| 2023-07-31 |
0.6769 USD |
7,713.6200 LIT |
0.6739 USD |
0.6729 USD |
0.6846 USD |
0.6769 USD |
| 2023-07-30 |
0.6703 USD |
10,870.5400 LIT |
0.6968 USD |
0.6650 USD |
0.7000 USD |
0.6703 USD |
| 2023-07-29 |
0.7002 USD |
5,903.2600 LIT |
0.7010 USD |
0.6933 USD |
0.7032 USD |
0.7002 USD |
| 2023-07-28 |
0.7012 USD |
4,286.9000 LIT |
0.6890 USD |
0.6890 USD |
0.7023 USD |
0.7012 USD |
| 2023-07-27 |
0.6880 USD |
7,944.1700 LIT |
0.6768 USD |
0.6739 USD |
0.6950 USD |
0.6880 USD |
| 2023-07-26 |
0.6814 USD |
9,617.8200 LIT |
0.6874 USD |
0.6708 USD |
0.6967 USD |
0.6814 USD |
| 2023-07-25 |
0.6919 USD |
12,398.7900 LIT |
0.7073 USD |
0.6882 USD |
0.7074 USD |
0.6919 USD |
| 2023-07-24 |
0.7044 USD |
36,397.5000 LIT |
0.7449 USD |
0.6864 USD |
0.7491 USD |
0.7044 USD |
| 2023-07-23 |
0.7388 USD |
18,103.0200 LIT |
0.7283 USD |
0.7283 USD |
0.7500 USD |
0.7388 USD |
| 2023-07-22 |
0.7260 USD |
11,620.4700 LIT |
0.7410 USD |
0.7241 USD |
0.7475 USD |
0.7260 USD |
| 2023-07-21 |
0.7421 USD |
13,114.1300 LIT |
0.7342 USD |
0.7308 USD |
0.7428 USD |
0.7421 USD |
| 2023-07-20 |
0.7359 USD |
13,031.0200 LIT |
0.7353 USD |
0.7272 USD |
0.7539 USD |
0.7359 USD |
| 2023-07-19 |
0.7368 USD |
17,773.6800 LIT |
0.7210 USD |
0.7208 USD |
0.7571 USD |
0.7368 USD |
| 2023-07-18 |
0.7216 USD |
12,304.5600 LIT |
0.7422 USD |
0.7152 USD |
0.7443 USD |
0.7216 USD |
| 2023-07-17 |
0.7406 USD |
14,923.0100 LIT |
0.7139 USD |
0.7110 USD |
0.7454 USD |
0.7406 USD |
| 2023-07-16 |
0.7136 USD |
23,924.3300 LIT |
0.7320 USD |
0.7103 USD |
0.7334 USD |
0.7136 USD |
| 2023-07-15 |
0.7317 USD |
6,048.3000 LIT |
0.7276 USD |
0.7259 USD |
0.7438 USD |
0.7317 USD |
| 2023-07-14 |
0.7245 USD |
35,588.8400 LIT |
0.7599 USD |
0.7054 USD |
0.7657 USD |
0.7245 USD |
| 2023-07-13 |
0.7522 USD |
28,253.7100 LIT |
0.6942 USD |
0.6889 USD |
0.7552 USD |
0.7522 USD |
| 2023-07-12 |
0.6924 USD |
18,949.5600 LIT |
0.7041 USD |
0.6911 USD |
0.7113 USD |
0.6924 USD |
| 2023-07-11 |
0.6949 USD |
14,359.5500 LIT |
0.6966 USD |
0.6883 USD |
0.7063 USD |
0.6949 USD |
| 2023-07-10 |
0.7013 USD |
41,534.3600 LIT |
0.6775 USD |
0.6664 USD |
0.7233 USD |
0.7013 USD |
| 2023-07-09 |
0.6946 USD |
29,621.2800 LIT |
0.7110 USD |
0.6946 USD |
0.7146 USD |
0.6946 USD |
| 2023-07-08 |
0.7037 USD |
13,925.0400 LIT |
0.7088 USD |
0.6911 USD |
0.7156 USD |
0.7037 USD |
| 2023-07-07 |
0.7120 USD |
4,022.2100 LIT |
0.6977 USD |
0.6932 USD |
0.7156 USD |
0.7120 USD |
| 2023-07-06 |
0.7133 USD |
8,364.7400 LIT |
0.7374 USD |
0.7121 USD |
0.7586 USD |
0.7133 USD |
| 2023-07-05 |
0.7420 USD |
22,871.8400 LIT |
0.7653 USD |
0.7233 USD |
0.7824 USD |
0.7420 USD |
| 2023-07-04 |
0.7679 USD |
38,079.8700 LIT |
0.7637 USD |
0.7491 USD |
0.7706 USD |
0.7679 USD |
| 2023-07-03 |
0.7611 USD |
80,656.9300 LIT |
0.7377 USD |
0.7327 USD |
0.7763 USD |
0.7611 USD |
| 2023-07-02 |
0.7160 USD |
25,079.9700 LIT |
0.7208 USD |
0.7016 USD |
0.7218 USD |
0.7160 USD |
| 2023-07-01 |
0.7213 USD |
99,881.7100 LIT |
0.7045 USD |
0.6967 USD |
0.7378 USD |
0.7213 USD |
| 2023-06-30 |
0.7009 USD |
53,171.7400 LIT |
0.6729 USD |
0.6315 USD |
0.7100 USD |
0.7009 USD |
| 2023-06-29 |
0.6736 USD |
26,336.8800 LIT |
0.6539 USD |
0.6497 USD |
0.6980 USD |
0.6736 USD |
| 2023-06-28 |
0.6526 USD |
59,169.2500 LIT |
0.7039 USD |
0.6227 USD |
0.7039 USD |
0.6526 USD |
| 2023-06-27 |
0.7061 USD |
5,163.6700 LIT |
0.6847 USD |
0.6817 USD |
0.7097 USD |
0.7061 USD |
| 2023-06-26 |
0.6827 USD |
42,156.5200 LIT |
0.6981 USD |
0.6758 USD |
0.7091 USD |
0.6827 USD |
| 2023-06-25 |
0.7043 USD |
38,277.6100 LIT |
0.6824 USD |
0.6819 USD |
0.7254 USD |
0.7043 USD |
| 2023-06-24 |
0.6813 USD |
48,670.2400 LIT |
0.6981 USD |
0.6782 USD |
0.7201 USD |
0.6813 USD |
| 2023-06-23 |
0.6977 USD |
19,598.3100 LIT |
0.6660 USD |
0.6660 USD |
0.7061 USD |
0.6977 USD |
| 2023-06-22 |
0.6625 USD |
19,202.1600 LIT |
0.6921 USD |
0.6616 USD |
0.6997 USD |
0.6625 USD |
| 2023-06-21 |
0.6798 USD |
28,500.5700 LIT |
0.6583 USD |
0.6583 USD |
0.6901 USD |
0.6798 USD |
| 2023-06-20 |
0.6430 USD |
22,262.0800 LIT |
0.6145 USD |
0.6071 USD |
0.6517 USD |
0.6430 USD |
| 2023-06-19 |
0.6183 USD |
13,189.1700 LIT |
0.6085 USD |
0.6081 USD |
0.6209 USD |
0.6183 USD |
| 2023-06-18 |
0.6122 USD |
17,027.2000 LIT |
0.6301 USD |
0.6077 USD |
0.6352 USD |
0.6122 USD |
| 2023-06-17 |
0.6354 USD |
6,012.4700 LIT |
0.6192 USD |
0.6192 USD |
0.6403 USD |
0.6354 USD |