Identifier on Coinbase Pro: LIT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-24 |
0.6436 USD |
15,484.8700 LIT |
0.6467 USD |
0.6425 USD |
0.6556 USD |
0.6436 USD |
| 2023-09-23 |
0.6518 USD |
6,474.6400 LIT |
0.6630 USD |
0.6494 USD |
0.6687 USD |
0.6518 USD |
| 2023-09-22 |
0.6671 USD |
5,855.3300 LIT |
0.6638 USD |
0.6559 USD |
0.6688 USD |
0.6671 USD |
| 2023-09-21 |
0.6668 USD |
12,218.4700 LIT |
0.6745 USD |
0.6434 USD |
0.6822 USD |
0.6668 USD |
| 2023-09-20 |
0.6767 USD |
12,809.7500 LIT |
0.6825 USD |
0.6522 USD |
0.6840 USD |
0.6767 USD |
| 2023-09-19 |
0.6823 USD |
11,587.3800 LIT |
0.6686 USD |
0.6686 USD |
0.6961 USD |
0.6823 USD |
| 2023-09-18 |
0.6696 USD |
14,800.0300 LIT |
0.6406 USD |
0.6406 USD |
0.6722 USD |
0.6696 USD |
| 2023-09-17 |
0.6515 USD |
68,644.9100 LIT |
0.6541 USD |
0.6350 USD |
0.6926 USD |
0.6515 USD |
| 2023-09-16 |
0.6613 USD |
20,773.3900 LIT |
0.6565 USD |
0.6510 USD |
0.6721 USD |
0.6613 USD |
| 2023-09-15 |
0.6569 USD |
34,877.9900 LIT |
0.6452 USD |
0.6390 USD |
0.6630 USD |
0.6569 USD |
| 2023-09-14 |
0.6526 USD |
69,046.1800 LIT |
0.6462 USD |
0.6304 USD |
0.6552 USD |
0.6526 USD |
| 2023-09-13 |
0.6537 USD |
65,100.3600 LIT |
0.6105 USD |
0.6051 USD |
0.6591 USD |
0.6537 USD |
| 2023-09-12 |
0.6130 USD |
61,560.9200 LIT |
0.5985 USD |
0.5974 USD |
0.6433 USD |
0.6130 USD |
| 2023-09-11 |
0.5996 USD |
52,219.0800 LIT |
0.6227 USD |
0.5820 USD |
0.6227 USD |
0.5996 USD |
| 2023-09-10 |
0.6277 USD |
146,962.1100 LIT |
0.7126 USD |
0.6070 USD |
0.7126 USD |
0.6277 USD |
| 2023-09-09 |
0.7126 USD |
281,660.4200 LIT |
0.7362 USD |
0.7063 USD |
0.7833 USD |
0.7126 USD |
| 2023-09-08 |
0.7289 USD |
639,860.8000 LIT |
0.6498 USD |
0.6498 USD |
0.8023 USD |
0.7289 USD |
| 2023-09-07 |
0.6343 USD |
75,398.4200 LIT |
0.6329 USD |
0.6204 USD |
0.6498 USD |
0.6343 USD |
| 2023-09-06 |
0.6388 USD |
62,817.5100 LIT |
0.6358 USD |
0.6172 USD |
0.6498 USD |
0.6388 USD |
| 2023-09-05 |
0.6399 USD |
120,035.1200 LIT |
0.6104 USD |
0.6027 USD |
0.6575 USD |
0.6399 USD |
| 2023-09-04 |
0.6072 USD |
130,168.3100 LIT |
0.5820 USD |
0.5785 USD |
0.6356 USD |
0.6072 USD |
| 2023-09-03 |
0.5756 USD |
26,243.4100 LIT |
0.5812 USD |
0.5657 USD |
0.5812 USD |
0.5756 USD |
| 2023-09-02 |
0.5811 USD |
57,298.0400 LIT |
0.5578 USD |
0.5575 USD |
0.6100 USD |
0.5811 USD |
| 2023-09-01 |
0.5598 USD |
2,086.9300 LIT |
0.5578 USD |
0.5488 USD |
0.5679 USD |
0.5598 USD |
| 2023-08-31 |
0.5564 USD |
10,682.7500 LIT |
0.5685 USD |
0.5490 USD |
0.5800 USD |
0.5564 USD |
| 2023-08-30 |
0.5659 USD |
7,917.7300 LIT |
0.5757 USD |
0.5592 USD |
0.5774 USD |
0.5659 USD |
| 2023-08-29 |
0.5793 USD |
35,070.5300 LIT |
0.5458 USD |
0.5229 USD |
0.5795 USD |
0.5793 USD |
| 2023-08-28 |
0.5501 USD |
35,079.5600 LIT |
0.5636 USD |
0.5437 USD |
0.5788 USD |
0.5501 USD |
| 2023-08-27 |
0.5629 USD |
18,692.1200 LIT |
0.5412 USD |
0.5394 USD |
0.5631 USD |
0.5629 USD |
| 2023-08-26 |
0.5382 USD |
5,768.0000 LIT |
0.5563 USD |
0.5362 USD |
0.5622 USD |
0.5382 USD |
| 2023-08-25 |
0.5532 USD |
20,546.9600 LIT |
0.5611 USD |
0.5439 USD |
0.5611 USD |
0.5532 USD |
| 2023-08-24 |
0.5632 USD |
24,750.0500 LIT |
0.5762 USD |
0.5594 USD |
0.5762 USD |
0.5632 USD |
| 2023-08-23 |
0.5780 USD |
27,586.5200 LIT |
0.5581 USD |
0.5567 USD |
0.5829 USD |
0.5780 USD |
| 2023-08-22 |
0.5557 USD |
24,351.1600 LIT |
0.5668 USD |
0.5319 USD |
0.5668 USD |
0.5557 USD |
| 2023-08-21 |
0.5680 USD |
10,250.6000 LIT |
0.5774 USD |
0.5500 USD |
0.5774 USD |
0.5680 USD |
| 2023-08-20 |
0.5814 USD |
11,562.5300 LIT |
0.5751 USD |
0.5698 USD |
0.5814 USD |
0.5814 USD |
| 2023-08-19 |
0.5772 USD |
24,366.0500 LIT |
0.5689 USD |
0.5609 USD |
0.5798 USD |
0.5772 USD |
| 2023-08-18 |
0.5696 USD |
23,238.1200 LIT |
0.5487 USD |
0.5446 USD |
0.5711 USD |
0.5696 USD |
| 2023-08-17 |
0.5785 USD |
12,845.3600 LIT |
0.6187 USD |
0.5730 USD |
0.6328 USD |
0.5785 USD |
| 2023-08-16 |
0.6190 USD |
100,047.4900 LIT |
0.6518 USD |
0.6035 USD |
0.6706 USD |
0.6190 USD |
| 2023-08-15 |
0.6584 USD |
162,733.5200 LIT |
0.7300 USD |
0.6170 USD |
0.7442 USD |
0.6584 USD |
| 2023-08-14 |
0.7346 USD |
475,387.1800 LIT |
0.7820 USD |
0.7067 USD |
0.8539 USD |
0.7346 USD |
| 2023-08-13 |
0.7826 USD |
569,609.6900 LIT |
0.6571 USD |
0.6571 USD |
0.8242 USD |
0.7826 USD |
| 2023-08-12 |
0.6595 USD |
6,006.4000 LIT |
0.6527 USD |
0.6527 USD |
0.6636 USD |
0.6595 USD |
| 2023-08-11 |
0.6518 USD |
20,816.9000 LIT |
0.6620 USD |
0.6518 USD |
0.6692 USD |
0.6518 USD |
| 2023-08-10 |
0.6627 USD |
3,012.7200 LIT |
0.6707 USD |
0.6611 USD |
0.6708 USD |
0.6627 USD |
| 2023-08-09 |
0.6676 USD |
4,037.2200 LIT |
0.6749 USD |
0.6632 USD |
0.6770 USD |
0.6676 USD |
| 2023-08-08 |
0.6778 USD |
29,206.6700 LIT |
0.6720 USD |
0.6669 USD |
0.6824 USD |
0.6778 USD |
| 2023-08-07 |
0.6697 USD |
33,501.3000 LIT |
0.6795 USD |
0.6485 USD |
0.6899 USD |
0.6697 USD |
| 2023-08-06 |
0.6783 USD |
42,729.7800 LIT |
0.6611 USD |
0.6610 USD |
0.6943 USD |
0.6783 USD |