Identifier on Coinbase Pro: LIT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-02 |
1.0093 USD |
36,038.3900 LIT |
1.0402 USD |
0.9974 USD |
1.0715 USD |
1.0093 USD |
| 2024-01-01 |
1.0504 USD |
41,193.2200 LIT |
1.0146 USD |
0.9937 USD |
1.0522 USD |
1.0504 USD |
| 2023-12-31 |
1.0116 USD |
31,648.5100 LIT |
1.0226 USD |
0.9786 USD |
1.0495 USD |
1.0116 USD |
| 2023-12-30 |
1.0250 USD |
25,365.6000 LIT |
1.0483 USD |
1.0090 USD |
1.0484 USD |
1.0250 USD |
| 2023-12-29 |
1.0271 USD |
25,847.1000 LIT |
1.0408 USD |
1.0115 USD |
1.0769 USD |
1.0271 USD |
| 2023-12-28 |
1.0502 USD |
156,069.0400 LIT |
1.1095 USD |
1.0457 USD |
1.2000 USD |
1.0502 USD |
| 2023-12-27 |
1.1116 USD |
27,641.7100 LIT |
1.1432 USD |
1.0763 USD |
1.1436 USD |
1.1116 USD |
| 2023-12-26 |
1.1548 USD |
236,648.0800 LIT |
1.1851 USD |
1.0456 USD |
1.2526 USD |
1.1548 USD |
| 2023-12-25 |
1.2007 USD |
275,930.8500 LIT |
1.1365 USD |
1.1291 USD |
1.3761 USD |
1.2007 USD |
| 2023-12-24 |
1.1450 USD |
281,459.5600 LIT |
1.1430 USD |
1.0932 USD |
1.2124 USD |
1.1450 USD |
| 2023-12-23 |
1.1451 USD |
257,251.2400 LIT |
1.0348 USD |
1.0159 USD |
1.1800 USD |
1.1451 USD |
| 2023-12-22 |
1.0300 USD |
193,969.3800 LIT |
1.0376 USD |
1.0100 USD |
1.0859 USD |
1.0300 USD |
| 2023-12-21 |
1.0374 USD |
157,878.5600 LIT |
0.9428 USD |
0.9378 USD |
1.0538 USD |
1.0374 USD |
| 2023-12-20 |
0.9467 USD |
17,439.1300 LIT |
0.9259 USD |
0.9122 USD |
0.9630 USD |
0.9467 USD |
| 2023-12-19 |
0.9089 USD |
35,257.9300 LIT |
0.9574 USD |
0.9089 USD |
0.9762 USD |
0.9089 USD |
| 2023-12-18 |
0.9497 USD |
84,239.7400 LIT |
0.9735 USD |
0.8836 USD |
0.9858 USD |
0.9497 USD |
| 2023-12-17 |
0.9800 USD |
262,179.6900 LIT |
0.9499 USD |
0.9272 USD |
1.1166 USD |
0.9800 USD |
| 2023-12-16 |
0.9538 USD |
29,634.8600 LIT |
0.8738 USD |
0.8738 USD |
0.9539 USD |
0.9538 USD |
| 2023-12-15 |
0.8746 USD |
30,699.0100 LIT |
0.9332 USD |
0.8746 USD |
0.9379 USD |
0.8746 USD |
| 2023-12-14 |
0.9322 USD |
37,561.9500 LIT |
0.9127 USD |
0.8783 USD |
0.9355 USD |
0.9322 USD |
| 2023-12-13 |
0.9154 USD |
20,719.3800 LIT |
0.8995 USD |
0.8438 USD |
0.9154 USD |
0.9154 USD |
| 2023-12-12 |
0.8865 USD |
63,357.1600 LIT |
0.9220 USD |
0.8768 USD |
0.9366 USD |
0.8865 USD |
| 2023-12-11 |
0.9155 USD |
124,709.4600 LIT |
0.9794 USD |
0.8483 USD |
1.0007 USD |
0.9155 USD |
| 2023-12-10 |
0.9888 USD |
6,573.5500 LIT |
0.9713 USD |
0.9439 USD |
0.9908 USD |
0.9888 USD |
| 2023-12-09 |
0.9696 USD |
43,985.5600 LIT |
0.9920 USD |
0.9676 USD |
1.0094 USD |
0.9696 USD |
| 2023-12-08 |
0.9796 USD |
16,479.5700 LIT |
0.9651 USD |
0.9630 USD |
0.9838 USD |
0.9796 USD |
| 2023-12-07 |
0.9586 USD |
53,092.9300 LIT |
0.9317 USD |
0.9205 USD |
0.9802 USD |
0.9586 USD |
| 2023-12-06 |
0.9307 USD |
277,403.9700 LIT |
0.9757 USD |
0.9300 USD |
1.0089 USD |
0.9307 USD |
| 2023-12-05 |
0.9611 USD |
46,455.2000 LIT |
0.9112 USD |
0.8813 USD |
0.9880 USD |
0.9611 USD |
| 2023-12-04 |
0.9046 USD |
28,071.8000 LIT |
0.8944 USD |
0.8746 USD |
0.9429 USD |
0.9046 USD |
| 2023-12-03 |
0.9008 USD |
62,272.7700 LIT |
0.9145 USD |
0.8813 USD |
0.9213 USD |
0.9008 USD |
| 2023-12-02 |
0.9143 USD |
56,643.7800 LIT |
0.9060 USD |
0.8987 USD |
0.9200 USD |
0.9143 USD |
| 2023-12-01 |
0.9024 USD |
10,851.9100 LIT |
0.8992 USD |
0.8953 USD |
0.9210 USD |
0.9024 USD |
| 2023-11-30 |
0.8975 USD |
38,078.2700 LIT |
0.9431 USD |
0.8975 USD |
0.9690 USD |
0.8975 USD |
| 2023-11-29 |
0.9427 USD |
39,941.9100 LIT |
0.8991 USD |
0.8894 USD |
0.9456 USD |
0.9427 USD |
| 2023-11-28 |
0.8966 USD |
11,562.5700 LIT |
0.8706 USD |
0.8300 USD |
0.9016 USD |
0.8966 USD |
| 2023-11-27 |
0.8657 USD |
55,992.5800 LIT |
0.9076 USD |
0.8444 USD |
0.9113 USD |
0.8657 USD |
| 2023-11-26 |
0.8979 USD |
30,556.4300 LIT |
0.9111 USD |
0.8641 USD |
0.9196 USD |
0.8979 USD |
| 2023-11-25 |
0.9047 USD |
26,119.4100 LIT |
0.9272 USD |
0.8941 USD |
0.9444 USD |
0.9047 USD |
| 2023-11-24 |
0.9217 USD |
67,845.1600 LIT |
0.9243 USD |
0.8989 USD |
0.9307 USD |
0.9217 USD |
| 2023-11-23 |
0.9223 USD |
79,802.5800 LIT |
0.9001 USD |
0.8998 USD |
0.9400 USD |
0.9223 USD |
| 2023-11-22 |
0.8960 USD |
89,525.7800 LIT |
0.8165 USD |
0.8165 USD |
0.9109 USD |
0.8960 USD |
| 2023-11-21 |
0.8091 USD |
138,713.7600 LIT |
0.9186 USD |
0.8091 USD |
0.9533 USD |
0.8091 USD |
| 2023-11-20 |
0.9156 USD |
84,239.1000 LIT |
0.8800 USD |
0.8636 USD |
0.9300 USD |
0.9156 USD |
| 2023-11-19 |
0.8731 USD |
63,743.9800 LIT |
0.8333 USD |
0.8222 USD |
0.8796 USD |
0.8731 USD |
| 2023-11-18 |
0.8241 USD |
44,951.7600 LIT |
0.8181 USD |
0.7611 USD |
0.8345 USD |
0.8241 USD |
| 2023-11-17 |
0.8118 USD |
11,851.2700 LIT |
0.8000 USD |
0.7759 USD |
0.8333 USD |
0.8118 USD |
| 2023-11-16 |
0.7889 USD |
36,298.9200 LIT |
0.8344 USD |
0.7778 USD |
0.8484 USD |
0.7889 USD |
| 2023-11-15 |
0.8334 USD |
40,838.3800 LIT |
0.8015 USD |
0.8014 USD |
0.8375 USD |
0.8334 USD |
| 2023-11-14 |
0.7958 USD |
43,087.9600 LIT |
0.7980 USD |
0.7488 USD |
0.8170 USD |
0.7958 USD |