Crypto exchange Coinbase Pro

Market ChainLink (LINK) / Tether (USDT)

Identifier on Coinbase Pro: LINK-USDT
Date Price Volume Open Low High Close
2023-04-13 7.4600 USDT 7,216.1300 LINK 7.2100 USDT 7.1800 USDT 7.5400 USDT 7.4600 USDT
2023-04-12 7.2400 USDT 5,610.3860 LINK 7.3200 USDT 7.0900 USDT 7.3500 USDT 7.2400 USDT
2023-04-11 7.2800 USDT 2,771.2540 LINK 7.3300 USDT 7.2800 USDT 7.4400 USDT 7.2800 USDT
2023-04-10 7.3500 USDT 1,828.5330 LINK 7.1500 USDT 7.1500 USDT 7.3500 USDT 7.3500 USDT
2023-04-09 7.2200 USDT 1,168.8050 LINK 7.1500 USDT 7.0500 USDT 7.2400 USDT 7.2200 USDT
2023-04-08 7.1100 USDT 2,424.4540 LINK 7.2400 USDT 7.1000 USDT 7.3000 USDT 7.1100 USDT
2023-04-07 7.2700 USDT 712.3570 LINK 7.1800 USDT 7.1400 USDT 7.2700 USDT 7.2700 USDT
2023-04-06 7.1400 USDT 2,865.4140 LINK 7.3100 USDT 7.1200 USDT 7.3100 USDT 7.1400 USDT
2023-04-05 7.3100 USDT 8,605.5260 LINK 7.4700 USDT 7.2300 USDT 7.6000 USDT 7.3100 USDT
2023-04-04 7.4100 USDT 4,322.1900 LINK 7.2500 USDT 7.2200 USDT 7.4800 USDT 7.4100 USDT
2023-04-03 7.2300 USDT 5,312.0590 LINK 7.2600 USDT 7.0300 USDT 7.4400 USDT 7.2300 USDT
2023-04-02 7.2700 USDT 4,561.4660 LINK 7.5300 USDT 7.2200 USDT 7.5400 USDT 7.2700 USDT
2023-04-01 7.5400 USDT 4,998.0010 LINK 7.5900 USDT 7.4600 USDT 7.6300 USDT 7.5400 USDT
2023-03-31 7.6300 USDT 7,042.6470 LINK 7.2700 USDT 7.2700 USDT 7.6700 USDT 7.6300 USDT
2023-03-30 7.2300 USDT 11,426.1640 LINK 7.4100 USDT 7.1500 USDT 7.5500 USDT 7.2300 USDT
2023-03-29 7.4200 USDT 11,879.3760 LINK 6.9700 USDT 6.9500 USDT 7.4900 USDT 7.4200 USDT
2023-03-28 6.9200 USDT 2,278.6930 LINK 6.8400 USDT 6.7500 USDT 7.0200 USDT 6.9200 USDT
2023-03-27 6.8600 USDT 9,253.1050 LINK 7.2600 USDT 6.7600 USDT 7.4300 USDT 6.8600 USDT
2023-03-26 7.2800 USDT 1,109.7130 LINK 7.1500 USDT 7.1200 USDT 7.2800 USDT 7.2800 USDT
2023-03-25 7.0500 USDT 3,644.8180 LINK 7.2200 USDT 6.9900 USDT 7.2500 USDT 7.0500 USDT
2023-03-24 7.1900 USDT 15,839.6290 LINK 7.6400 USDT 7.1200 USDT 7.6500 USDT 7.1900 USDT
2023-03-23 7.5900 USDT 14,177.2560 LINK 7.1600 USDT 7.1200 USDT 7.6300 USDT 7.5900 USDT
2023-03-22 7.1300 USDT 13,127.1410 LINK 7.3700 USDT 7.0200 USDT 7.7000 USDT 7.1300 USDT
2023-03-21 7.3900 USDT 10,767.5760 LINK 7.0400 USDT 6.8500 USDT 7.4400 USDT 7.3900 USDT
2023-03-20 7.0100 USDT 14,971.9590 LINK 7.0800 USDT 6.9300 USDT 7.4300 USDT 7.0100 USDT
2023-03-19 7.1400 USDT 7,130.9390 LINK 7.0500 USDT 7.0100 USDT 7.2800 USDT 7.1400 USDT
2023-03-18 6.9200 USDT 3,501.7040 LINK 7.1300 USDT 6.8500 USDT 7.3100 USDT 6.9200 USDT
2023-03-17 7.2000 USDT 6,555.4360 LINK 6.6400 USDT 6.6200 USDT 7.2300 USDT 7.2000 USDT
2023-03-16 6.6700 USDT 8,989.3440 LINK 6.4700 USDT 6.4600 USDT 6.6700 USDT 6.6700 USDT
2023-03-15 6.4900 USDT 7,757.0510 LINK 6.9500 USDT 6.4000 USDT 7.1000 USDT 6.4900 USDT
2023-03-14 6.9000 USDT 10,978.9170 LINK 6.7000 USDT 6.5000 USDT 7.1900 USDT 6.9000 USDT
2023-03-13 6.7800 USDT 12,894.0870 LINK 6.5600 USDT 6.4300 USDT 6.8700 USDT 6.7800 USDT
2023-03-12 6.5100 USDT 14,095.3490 LINK 6.1700 USDT 6.0800 USDT 6.5200 USDT 6.5100 USDT
2023-03-11 6.1400 USDT 15,625.5790 LINK 6.2200 USDT 5.9400 USDT 6.3600 USDT 6.1400 USDT
2023-03-10 6.2300 USDT 23,981.1300 LINK 6.1500 USDT 5.9000 USDT 6.5200 USDT 6.2300 USDT
2023-03-09 6.1300 USDT 21,377.2390 LINK 6.5400 USDT 6.0300 USDT 6.6400 USDT 6.1300 USDT
2023-03-08 6.5900 USDT 8,728.2220 LINK 6.9000 USDT 6.5000 USDT 6.9400 USDT 6.5900 USDT
2023-03-07 6.7700 USDT 3,304.9010 LINK 6.9400 USDT 6.6600 USDT 6.9900 USDT 6.7700 USDT
2023-03-06 6.8900 USDT 10,730.4120 LINK 6.9600 USDT 6.8300 USDT 6.9800 USDT 6.8900 USDT
2023-03-05 6.9300 USDT 831.4790 LINK 6.9000 USDT 6.8700 USDT 7.0100 USDT 6.9300 USDT
2023-03-04 6.7400 USDT 1,090.4240 LINK 6.9700 USDT 6.7400 USDT 7.0100 USDT 6.7400 USDT
2023-03-03 6.9200 USDT 16,709.8290 LINK 7.2200 USDT 6.6500 USDT 7.2200 USDT 6.9200 USDT
2023-03-02 7.2600 USDT 4,974.5210 LINK 7.5400 USDT 7.1600 USDT 7.5400 USDT 7.2600 USDT
2023-03-01 7.4700 USDT 5,498.8060 LINK 7.1800 USDT 7.1800 USDT 7.5300 USDT 7.4700 USDT
2023-02-28 7.2500 USDT 2,846.2860 LINK 7.2800 USDT 7.1200 USDT 7.4100 USDT 7.2500 USDT
2023-02-27 7.2800 USDT 6,561.6690 LINK 7.4300 USDT 7.1400 USDT 7.4600 USDT 7.2800 USDT
2023-02-26 7.4900 USDT 4,568.3110 LINK 7.3600 USDT 7.3100 USDT 7.5400 USDT 7.4900 USDT
2023-02-25 7.3700 USDT 5,490.6510 LINK 7.3800 USDT 7.1900 USDT 7.4700 USDT 7.3700 USDT
2023-02-24 7.4400 USDT 39,704.6800 LINK 7.9400 USDT 7.2700 USDT 8.1300 USDT 7.4400 USDT
2023-02-23 7.8600 USDT 19,181.0600 LINK 7.7300 USDT 7.6800 USDT 8.4000 USDT 7.8600 USDT