Identifier on Coinbase Pro: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
12.6600 USDT |
5,676.9850 LINK |
13.0800 USDT |
12.3200 USDT |
13.2600 USDT |
12.6600 USDT |
| 2025-06-19 |
13.0400 USDT |
5,414.2340 LINK |
13.1000 USDT |
12.9300 USDT |
13.3700 USDT |
13.0400 USDT |
| 2025-06-18 |
12.8700 USDT |
2,895.0900 LINK |
13.0400 USDT |
12.6500 USDT |
13.2200 USDT |
12.8700 USDT |
| 2025-06-17 |
12.8800 USDT |
8,101.3550 LINK |
13.5000 USDT |
12.8100 USDT |
13.7700 USDT |
12.8800 USDT |
| 2025-06-16 |
14.0800 USDT |
16,831.1990 LINK |
13.2800 USDT |
13.1800 USDT |
14.1500 USDT |
14.0800 USDT |
| 2025-06-15 |
13.1800 USDT |
4,077.0260 LINK |
13.1500 USDT |
13.0500 USDT |
13.3100 USDT |
13.1800 USDT |
| 2025-06-14 |
13.0200 USDT |
6,112.9220 LINK |
13.4000 USDT |
12.9400 USDT |
13.4500 USDT |
13.0200 USDT |
| 2025-06-13 |
13.2500 USDT |
16,637.8990 LINK |
13.9700 USDT |
12.7700 USDT |
13.9700 USDT |
13.2500 USDT |
| 2025-06-12 |
14.3500 USDT |
7,233.0210 LINK |
14.8600 USDT |
14.0700 USDT |
14.9100 USDT |
14.3500 USDT |
| 2025-06-11 |
14.8400 USDT |
57,580.1150 LINK |
15.4300 USDT |
14.8400 USDT |
15.6400 USDT |
14.8400 USDT |
| 2025-06-10 |
15.1500 USDT |
5,252.6720 LINK |
14.3700 USDT |
14.3300 USDT |
15.2300 USDT |
15.1500 USDT |
| 2025-06-09 |
14.0600 USDT |
57,295.0430 LINK |
13.7600 USDT |
13.5500 USDT |
14.0800 USDT |
14.0600 USDT |
| 2025-06-08 |
13.7300 USDT |
4,429.4080 LINK |
13.7600 USDT |
13.5500 USDT |
13.9600 USDT |
13.7300 USDT |
| 2025-06-07 |
13.8100 USDT |
3,732.1490 LINK |
13.5700 USDT |
13.4800 USDT |
14.0700 USDT |
13.8100 USDT |
| 2025-06-06 |
13.5800 USDT |
12,761.5470 LINK |
12.8900 USDT |
12.8400 USDT |
13.6500 USDT |
13.5800 USDT |
| 2025-06-05 |
12.8300 USDT |
18,882.6060 LINK |
13.8600 USDT |
12.6500 USDT |
14.0300 USDT |
12.8300 USDT |
| 2025-06-04 |
13.7800 USDT |
4,914.1730 LINK |
14.1600 USDT |
13.7300 USDT |
14.4700 USDT |
13.7800 USDT |
| 2025-06-03 |
14.1700 USDT |
8,997.5430 LINK |
14.0600 USDT |
13.9900 USDT |
14.4400 USDT |
14.1700 USDT |
| 2025-06-02 |
13.8600 USDT |
5,642.0020 LINK |
14.0400 USDT |
13.6400 USDT |
14.0700 USDT |
13.8600 USDT |
| 2025-06-01 |
14.0600 USDT |
10,047.0250 LINK |
13.9400 USDT |
13.6100 USDT |
14.1100 USDT |
14.0600 USDT |
| 2025-05-31 |
14.1000 USDT |
9,402.0440 LINK |
13.9300 USDT |
13.4000 USDT |
14.1700 USDT |
14.1000 USDT |
| 2025-05-30 |
14.0700 USDT |
66,945.9800 LINK |
15.0600 USDT |
13.8300 USDT |
15.1100 USDT |
14.0700 USDT |
| 2025-05-29 |
15.2500 USDT |
56,739.9540 LINK |
15.6300 USDT |
15.1500 USDT |
16.1700 USDT |
15.2500 USDT |
| 2025-05-28 |
15.4400 USDT |
5,575.1660 LINK |
15.9000 USDT |
15.3100 USDT |
16.1400 USDT |
15.4400 USDT |
| 2025-05-27 |
15.8800 USDT |
13,946.9520 LINK |
15.5300 USDT |
15.1700 USDT |
16.2000 USDT |
15.8800 USDT |
| 2025-05-26 |
15.5900 USDT |
6,182.6310 LINK |
15.5800 USDT |
15.3900 USDT |
15.9200 USDT |
15.5900 USDT |
| 2025-05-25 |
15.0100 USDT |
5,168.3430 LINK |
15.3500 USDT |
14.8800 USDT |
15.4900 USDT |
15.0100 USDT |
| 2025-05-24 |
15.3600 USDT |
3,913.2400 LINK |
15.5000 USDT |
15.3000 USDT |
15.9000 USDT |
15.3600 USDT |
| 2025-05-23 |
15.9300 USDT |
17,092.3530 LINK |
16.7400 USDT |
15.7700 USDT |
17.1500 USDT |
15.9300 USDT |
| 2025-05-22 |
16.8300 USDT |
8,903.3760 LINK |
16.0900 USDT |
16.0600 USDT |
16.9000 USDT |
16.8300 USDT |
| 2025-05-21 |
16.0200 USDT |
8,322.4880 LINK |
15.7100 USDT |
15.5300 USDT |
16.4700 USDT |
16.0200 USDT |
| 2025-05-20 |
15.5900 USDT |
11,099.6380 LINK |
15.8200 USDT |
15.2500 USDT |
16.4200 USDT |
15.5900 USDT |
| 2025-05-19 |
15.7300 USDT |
14,075.1810 LINK |
15.9000 USDT |
14.8500 USDT |
16.0000 USDT |
15.7300 USDT |
| 2025-05-18 |
15.1000 USDT |
54,488.3460 LINK |
15.3400 USDT |
14.9400 USDT |
16.3900 USDT |
15.1000 USDT |
| 2025-05-17 |
15.2400 USDT |
52,116.5790 LINK |
15.7500 USDT |
15.0800 USDT |
15.7700 USDT |
15.2400 USDT |
| 2025-05-16 |
15.7900 USDT |
17,076.7670 LINK |
16.0100 USDT |
15.7500 USDT |
16.5400 USDT |
15.7900 USDT |
| 2025-05-15 |
16.0000 USDT |
33,238.1150 LINK |
17.0200 USDT |
15.7100 USDT |
17.2000 USDT |
16.0000 USDT |
| 2025-05-14 |
16.9500 USDT |
31,549.4670 LINK |
17.3900 USDT |
16.6700 USDT |
17.5300 USDT |
16.9500 USDT |
| 2025-05-13 |
17.6300 USDT |
110,691.0300 LINK |
16.7300 USDT |
16.0400 USDT |
17.8000 USDT |
17.6300 USDT |
| 2025-05-12 |
16.6600 USDT |
21,340.0590 LINK |
17.0800 USDT |
16.0400 USDT |
17.9700 USDT |
16.6600 USDT |
| 2025-05-11 |
17.0000 USDT |
22,479.7540 LINK |
17.2800 USDT |
16.3100 USDT |
17.4100 USDT |
17.0000 USDT |
| 2025-05-10 |
16.8400 USDT |
21,196.3210 LINK |
16.2400 USDT |
15.9100 USDT |
16.9800 USDT |
16.8400 USDT |
| 2025-05-09 |
16.0900 USDT |
24,746.8870 LINK |
15.8800 USDT |
15.6000 USDT |
16.7700 USDT |
16.0900 USDT |
| 2025-05-08 |
15.7500 USDT |
121,612.1270 LINK |
13.8200 USDT |
13.8200 USDT |
15.9600 USDT |
15.7500 USDT |
| 2025-05-07 |
13.7100 USDT |
7,006.8850 LINK |
13.8100 USDT |
13.4900 USDT |
14.0700 USDT |
13.7100 USDT |
| 2025-05-06 |
13.6700 USDT |
4,133.3820 LINK |
13.5600 USDT |
13.2100 USDT |
13.6700 USDT |
13.6700 USDT |
| 2025-05-05 |
13.7300 USDT |
10,552.0010 LINK |
13.8700 USDT |
13.4900 USDT |
14.1700 USDT |
13.7300 USDT |
| 2025-05-04 |
13.9100 USDT |
59,275.1080 LINK |
14.1700 USDT |
13.9000 USDT |
14.2700 USDT |
13.9100 USDT |
| 2025-05-03 |
14.4100 USDT |
2,538.8000 LINK |
14.6500 USDT |
14.1800 USDT |
14.6500 USDT |
14.4100 USDT |
| 2025-05-02 |
14.7400 USDT |
10,166.7060 LINK |
14.7500 USDT |
14.5200 USDT |
15.0300 USDT |
14.7400 USDT |