Identifier on Coinbase Pro: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
10.7800 USDT |
5,421.5360 LINK |
10.4200 USDT |
10.4200 USDT |
10.8000 USDT |
10.7800 USDT |
| 2024-09-11 |
10.4600 USDT |
11,102.7540 LINK |
10.4900 USDT |
10.1900 USDT |
10.4900 USDT |
10.4600 USDT |
| 2024-09-10 |
10.6000 USDT |
8,061.7080 LINK |
10.4900 USDT |
10.3500 USDT |
10.7300 USDT |
10.6000 USDT |
| 2024-09-09 |
10.5500 USDT |
12,812.3620 LINK |
10.3400 USDT |
10.2900 USDT |
10.8200 USDT |
10.5500 USDT |
| 2024-09-08 |
10.3000 USDT |
3,021.0450 LINK |
10.1000 USDT |
10.1000 USDT |
10.4300 USDT |
10.3000 USDT |
| 2024-09-07 |
9.9800 USDT |
6,414.8780 LINK |
9.5900 USDT |
9.5900 USDT |
10.1400 USDT |
9.9800 USDT |
| 2024-09-06 |
9.3200 USDT |
10,115.6100 LINK |
10.0100 USDT |
9.3200 USDT |
10.1700 USDT |
9.3200 USDT |
| 2024-09-05 |
10.0200 USDT |
50,778.4160 LINK |
10.3600 USDT |
9.9200 USDT |
10.3600 USDT |
10.0200 USDT |
| 2024-09-04 |
10.4000 USDT |
9,200.5530 LINK |
10.2600 USDT |
9.8400 USDT |
10.4900 USDT |
10.4000 USDT |
| 2024-09-03 |
10.3800 USDT |
9,005.3470 LINK |
10.8600 USDT |
10.2200 USDT |
10.8700 USDT |
10.3800 USDT |
| 2024-09-02 |
10.7600 USDT |
4,171.5880 LINK |
10.4300 USDT |
10.3700 USDT |
10.8200 USDT |
10.7600 USDT |
| 2024-09-01 |
10.2400 USDT |
8,212.8600 LINK |
10.9000 USDT |
10.2400 USDT |
10.9000 USDT |
10.2400 USDT |
| 2024-08-31 |
11.0400 USDT |
2,287.9880 LINK |
11.1400 USDT |
10.9800 USDT |
11.1800 USDT |
11.0400 USDT |
| 2024-08-30 |
11.0500 USDT |
6,580.7080 LINK |
10.9800 USDT |
10.5100 USDT |
11.2100 USDT |
11.0500 USDT |
| 2024-08-29 |
10.9000 USDT |
7,994.4710 LINK |
11.1500 USDT |
10.8200 USDT |
11.4400 USDT |
10.9000 USDT |
| 2024-08-28 |
11.1400 USDT |
7,282.5800 LINK |
11.0800 USDT |
10.9700 USDT |
11.7000 USDT |
11.1400 USDT |
| 2024-08-27 |
10.9400 USDT |
8,956.8130 LINK |
11.8300 USDT |
10.9200 USDT |
12.0500 USDT |
10.9400 USDT |
| 2024-08-26 |
11.9700 USDT |
20,044.2320 LINK |
12.1200 USDT |
11.8600 USDT |
12.7000 USDT |
11.9700 USDT |
| 2024-08-25 |
12.1500 USDT |
6,335.4930 LINK |
12.3800 USDT |
11.9500 USDT |
12.3800 USDT |
12.1500 USDT |
| 2024-08-24 |
12.2500 USDT |
38,108.9420 LINK |
12.0200 USDT |
11.9100 USDT |
12.5500 USDT |
12.2500 USDT |
| 2024-08-23 |
12.0600 USDT |
89,905.3630 LINK |
11.5000 USDT |
11.4900 USDT |
12.2000 USDT |
12.0600 USDT |
| 2024-08-22 |
11.4600 USDT |
12,761.0600 LINK |
11.3000 USDT |
11.1500 USDT |
11.6100 USDT |
11.4600 USDT |
| 2024-08-21 |
11.2400 USDT |
73,671.6570 LINK |
10.3800 USDT |
10.1500 USDT |
11.3900 USDT |
11.2400 USDT |
| 2024-08-20 |
10.3000 USDT |
1,944.3230 LINK |
10.2300 USDT |
10.0700 USDT |
10.5400 USDT |
10.3000 USDT |
| 2024-08-19 |
10.1400 USDT |
5,519.9130 LINK |
10.0300 USDT |
9.9900 USDT |
10.1600 USDT |
10.1400 USDT |
| 2024-08-18 |
10.3200 USDT |
5,602.2440 LINK |
10.0900 USDT |
10.0700 USDT |
10.4600 USDT |
10.3200 USDT |
| 2024-08-17 |
10.1100 USDT |
1,412.6810 LINK |
10.0700 USDT |
10.0600 USDT |
10.1500 USDT |
10.1100 USDT |
| 2024-08-16 |
10.2500 USDT |
1,445.6050 LINK |
10.2200 USDT |
9.9200 USDT |
10.3900 USDT |
10.2500 USDT |
| 2024-08-15 |
10.0300 USDT |
44,065.2450 LINK |
10.4300 USDT |
9.9900 USDT |
10.6500 USDT |
10.0300 USDT |
| 2024-08-14 |
10.4000 USDT |
7,331.9690 LINK |
10.6100 USDT |
10.2300 USDT |
10.7300 USDT |
10.4000 USDT |
| 2024-08-13 |
10.6200 USDT |
4,861.7970 LINK |
10.5700 USDT |
10.1000 USDT |
10.6500 USDT |
10.6200 USDT |
| 2024-08-12 |
10.4200 USDT |
14,025.9690 LINK |
10.0400 USDT |
9.9700 USDT |
10.7500 USDT |
10.4200 USDT |
| 2024-08-11 |
10.0500 USDT |
39,642.3400 LINK |
10.6000 USDT |
9.9600 USDT |
10.8300 USDT |
10.0500 USDT |
| 2024-08-10 |
10.5700 USDT |
4,819.5610 LINK |
10.5800 USDT |
10.5000 USDT |
10.6900 USDT |
10.5700 USDT |
| 2024-08-09 |
10.5300 USDT |
3,316.7650 LINK |
10.6800 USDT |
10.1700 USDT |
10.7100 USDT |
10.5300 USDT |
| 2024-08-08 |
10.7700 USDT |
15,438.6270 LINK |
9.5300 USDT |
9.3700 USDT |
10.8300 USDT |
10.7700 USDT |
| 2024-08-07 |
9.4600 USDT |
49,773.4760 LINK |
9.9900 USDT |
9.4300 USDT |
10.4600 USDT |
9.4600 USDT |
| 2024-08-06 |
10.0200 USDT |
25,421.3840 LINK |
9.5700 USDT |
9.5700 USDT |
10.4400 USDT |
10.0200 USDT |
| 2024-08-05 |
9.5500 USDT |
105,101.5890 LINK |
10.9600 USDT |
8.1000 USDT |
10.9600 USDT |
9.5500 USDT |
| 2024-08-04 |
10.9600 USDT |
6,625.2230 LINK |
11.6900 USDT |
10.4900 USDT |
11.7800 USDT |
10.9600 USDT |
| 2024-08-03 |
11.7500 USDT |
13,524.9140 LINK |
11.9600 USDT |
11.3500 USDT |
12.1200 USDT |
11.7500 USDT |
| 2024-08-02 |
11.9600 USDT |
13,505.7780 LINK |
12.8700 USDT |
11.7700 USDT |
12.8700 USDT |
11.9600 USDT |
| 2024-08-01 |
12.8600 USDT |
7,367.7860 LINK |
12.8600 USDT |
12.1300 USDT |
13.0600 USDT |
12.8600 USDT |
| 2024-07-31 |
12.7900 USDT |
52,066.0790 LINK |
13.2200 USDT |
12.7900 USDT |
13.4100 USDT |
12.7900 USDT |
| 2024-07-30 |
13.1500 USDT |
4,821.7540 LINK |
13.4300 USDT |
13.0000 USDT |
13.7800 USDT |
13.1500 USDT |
| 2024-07-29 |
13.5600 USDT |
7,339.6270 LINK |
13.3500 USDT |
13.3300 USDT |
13.8900 USDT |
13.5600 USDT |
| 2024-07-28 |
13.2100 USDT |
2,322.7840 LINK |
13.5700 USDT |
13.2100 USDT |
13.5800 USDT |
13.2100 USDT |
| 2024-07-27 |
13.7200 USDT |
3,156.5380 LINK |
13.5500 USDT |
13.2800 USDT |
13.8400 USDT |
13.7200 USDT |
| 2024-07-26 |
13.5100 USDT |
2,155.0630 LINK |
13.0000 USDT |
13.0000 USDT |
13.6300 USDT |
13.5100 USDT |
| 2024-07-25 |
12.9200 USDT |
11,525.1110 LINK |
13.3500 USDT |
12.4800 USDT |
13.3500 USDT |
12.9200 USDT |