Identifier on Coinbase Pro: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
13.2000 USDT |
30,100.7370 LINK |
13.0800 USDT |
12.6600 USDT |
13.7900 USDT |
13.2000 USDT |
| 2025-03-11 |
13.4900 USDT |
27,716.9730 LINK |
12.7100 USDT |
11.9000 USDT |
13.6500 USDT |
13.4900 USDT |
| 2025-03-10 |
12.6200 USDT |
88,717.9110 LINK |
13.8100 USDT |
12.4500 USDT |
14.5500 USDT |
12.6200 USDT |
| 2025-03-09 |
13.7200 USDT |
19,072.0430 LINK |
15.2800 USDT |
13.6600 USDT |
15.3600 USDT |
13.7200 USDT |
| 2025-03-08 |
15.4900 USDT |
53,373.9220 LINK |
15.9800 USDT |
15.1400 USDT |
16.0200 USDT |
15.4900 USDT |
| 2025-03-07 |
16.0200 USDT |
58,007.5740 LINK |
17.0500 USDT |
15.8700 USDT |
17.5000 USDT |
16.0200 USDT |
| 2025-03-06 |
17.1300 USDT |
56,567.0910 LINK |
16.4800 USDT |
16.4000 USDT |
17.6600 USDT |
17.1300 USDT |
| 2025-03-05 |
16.3100 USDT |
36,622.0760 LINK |
14.9100 USDT |
14.6500 USDT |
16.5400 USDT |
16.3100 USDT |
| 2025-03-04 |
14.8500 USDT |
94,473.1730 LINK |
14.4000 USDT |
13.0900 USDT |
15.3500 USDT |
14.8500 USDT |
| 2025-03-03 |
14.6100 USDT |
23,893.5250 LINK |
17.3000 USDT |
14.3700 USDT |
17.4100 USDT |
14.6100 USDT |
| 2025-03-02 |
17.2300 USDT |
24,468.3130 LINK |
14.7200 USDT |
14.4100 USDT |
17.4600 USDT |
17.2300 USDT |
| 2025-03-01 |
14.8500 USDT |
14,738.3820 LINK |
14.7700 USDT |
14.2300 USDT |
15.1300 USDT |
14.8500 USDT |
| 2025-02-28 |
14.7200 USDT |
16,551.6610 LINK |
15.1600 USDT |
13.4900 USDT |
15.1900 USDT |
14.7200 USDT |
| 2025-02-27 |
15.5900 USDT |
4,298.9580 LINK |
15.1500 USDT |
15.0600 USDT |
15.7600 USDT |
15.5900 USDT |
| 2025-02-26 |
15.2000 USDT |
18,726.1210 LINK |
15.2600 USDT |
14.6700 USDT |
15.7600 USDT |
15.2000 USDT |
| 2025-02-25 |
15.5300 USDT |
65,265.5480 LINK |
15.1200 USDT |
14.0400 USDT |
15.5700 USDT |
15.5300 USDT |
| 2025-02-24 |
15.5200 USDT |
18,837.0140 LINK |
17.6400 USDT |
14.9800 USDT |
17.6900 USDT |
15.5200 USDT |
| 2025-02-23 |
17.7000 USDT |
3,060.8980 LINK |
17.7400 USDT |
17.4500 USDT |
18.1300 USDT |
17.7000 USDT |
| 2025-02-22 |
17.8000 USDT |
4,531.8160 LINK |
17.3400 USDT |
17.3100 USDT |
18.0300 USDT |
17.8000 USDT |
| 2025-02-21 |
17.3200 USDT |
7,133.8220 LINK |
18.2700 USDT |
17.1500 USDT |
19.0500 USDT |
17.3200 USDT |
| 2025-02-20 |
18.3100 USDT |
6,726.2490 LINK |
17.9800 USDT |
17.8200 USDT |
18.4700 USDT |
18.3100 USDT |
| 2025-02-19 |
17.9700 USDT |
8,150.8560 LINK |
17.9400 USDT |
17.4700 USDT |
18.1800 USDT |
17.9700 USDT |
| 2025-02-18 |
17.7200 USDT |
17,062.6840 LINK |
19.1500 USDT |
17.3100 USDT |
19.1800 USDT |
17.7200 USDT |
| 2025-02-17 |
19.1300 USDT |
14,051.1480 LINK |
18.6900 USDT |
18.4100 USDT |
19.7800 USDT |
19.1300 USDT |
| 2025-02-16 |
18.9800 USDT |
14,250.9240 LINK |
18.9800 USDT |
18.5600 USDT |
19.2400 USDT |
18.9800 USDT |
| 2025-02-15 |
18.8700 USDT |
9,971.0830 LINK |
19.2200 USDT |
18.7600 USDT |
19.6300 USDT |
18.8700 USDT |
| 2025-02-14 |
19.4000 USDT |
12,714.6180 LINK |
18.4900 USDT |
18.4700 USDT |
19.8300 USDT |
19.4000 USDT |
| 2025-02-13 |
18.4900 USDT |
8,239.2370 LINK |
19.0800 USDT |
18.2000 USDT |
19.2900 USDT |
18.4900 USDT |
| 2025-02-12 |
19.2600 USDT |
23,243.2570 LINK |
18.6300 USDT |
17.6500 USDT |
19.5000 USDT |
19.2600 USDT |
| 2025-02-11 |
18.4900 USDT |
18,205.7120 LINK |
18.9500 USDT |
18.2500 USDT |
19.7700 USDT |
18.4900 USDT |
| 2025-02-10 |
18.9100 USDT |
6,840.9320 LINK |
18.3300 USDT |
17.6800 USDT |
19.1000 USDT |
18.9100 USDT |
| 2025-02-09 |
17.8900 USDT |
10,065.6520 LINK |
18.3900 USDT |
17.4600 USDT |
18.9900 USDT |
17.8900 USDT |
| 2025-02-08 |
18.5400 USDT |
4,580.4270 LINK |
18.3700 USDT |
17.8900 USDT |
18.6200 USDT |
18.5400 USDT |
| 2025-02-07 |
17.8400 USDT |
26,180.1080 LINK |
18.6000 USDT |
17.8300 USDT |
19.8400 USDT |
17.8400 USDT |
| 2025-02-06 |
18.5500 USDT |
30,146.3200 LINK |
19.2800 USDT |
18.4200 USDT |
19.9300 USDT |
18.5500 USDT |
| 2025-02-05 |
19.0400 USDT |
53,734.4570 LINK |
20.0500 USDT |
18.9700 USDT |
20.2500 USDT |
19.0400 USDT |
| 2025-02-04 |
19.8100 USDT |
72,366.4180 LINK |
21.6500 USDT |
19.3300 USDT |
21.6900 USDT |
19.8100 USDT |
| 2025-02-03 |
21.6400 USDT |
251,511.0710 LINK |
20.4300 USDT |
15.7500 USDT |
22.0100 USDT |
21.6400 USDT |
| 2025-02-02 |
19.5500 USDT |
302,657.0370 LINK |
22.9200 USDT |
19.3100 USDT |
23.3100 USDT |
19.5500 USDT |
| 2025-02-01 |
23.5100 USDT |
16,790.3360 LINK |
25.2400 USDT |
23.1200 USDT |
25.9500 USDT |
23.5100 USDT |
| 2025-01-31 |
24.8100 USDT |
31,923.7430 LINK |
24.5100 USDT |
24.1400 USDT |
26.4100 USDT |
24.8100 USDT |
| 2025-01-30 |
24.4400 USDT |
22,051.0540 LINK |
23.7100 USDT |
23.4200 USDT |
25.1900 USDT |
24.4400 USDT |
| 2025-01-29 |
23.8200 USDT |
30,309.5780 LINK |
22.6200 USDT |
22.3300 USDT |
24.4400 USDT |
23.8200 USDT |
| 2025-01-28 |
23.2000 USDT |
59,054.8080 LINK |
24.1800 USDT |
23.1600 USDT |
24.6400 USDT |
23.2000 USDT |
| 2025-01-27 |
23.9400 USDT |
35,071.5340 LINK |
24.8500 USDT |
22.1900 USDT |
25.1200 USDT |
23.9400 USDT |
| 2025-01-26 |
26.0200 USDT |
21,592.0520 LINK |
24.8800 USDT |
24.8700 USDT |
26.3800 USDT |
26.0200 USDT |
| 2025-01-25 |
25.0700 USDT |
14,185.7910 LINK |
25.0700 USDT |
24.7100 USDT |
25.4200 USDT |
25.0700 USDT |
| 2025-01-24 |
25.4900 USDT |
27,974.8990 LINK |
25.6500 USDT |
24.8700 USDT |
26.4200 USDT |
25.4900 USDT |
| 2025-01-23 |
25.7200 USDT |
44,738.2050 LINK |
25.2500 USDT |
23.9900 USDT |
26.2100 USDT |
25.7200 USDT |
| 2025-01-22 |
25.4500 USDT |
25,264.1450 LINK |
26.7700 USDT |
25.2000 USDT |
27.1900 USDT |
25.4500 USDT |