Crypto exchange Coinbase Pro

Market ChainLink (LINK) / Tether (USDT)

Identifier on Coinbase Pro: LINK-USDT
12...89101112...1516
Date Price Volume Open Low High Close
2023-01-04 5.7700 USDT 4,766.5060 LINK 5.6300 USDT 5.6300 USDT 5.8400 USDT 5.7700 USDT
2023-01-03 5.6200 USDT 3,622.4880 LINK 5.7000 USDT 5.5800 USDT 5.7100 USDT 5.6200 USDT
2023-01-02 5.6900 USDT 1,704.3960 LINK 5.6600 USDT 5.5600 USDT 5.7400 USDT 5.6900 USDT
2023-01-01 5.6200 USDT 3,279.8320 LINK 5.5400 USDT 5.5100 USDT 5.6300 USDT 5.6200 USDT
2022-12-31 5.5700 USDT 4,703.2420 LINK 5.4600 USDT 5.3900 USDT 5.6300 USDT 5.5700 USDT
2022-12-30 5.4600 USDT 7,092.0100 LINK 5.5600 USDT 5.4200 USDT 5.6000 USDT 5.4600 USDT
2022-12-29 5.5700 USDT 14,368.5730 LINK 5.6700 USDT 5.5100 USDT 5.7200 USDT 5.5700 USDT
2022-12-28 5.6800 USDT 4,303.0280 LINK 5.9000 USDT 5.6300 USDT 5.9000 USDT 5.6800 USDT
2022-12-27 5.8900 USDT 5,293.1030 LINK 6.0400 USDT 5.8600 USDT 6.0400 USDT 5.8900 USDT
2022-12-26 6.0400 USDT 1,666.4660 LINK 5.9800 USDT 5.9500 USDT 6.0400 USDT 6.0400 USDT
2022-12-25 5.9600 USDT 1,186.4440 LINK 5.9000 USDT 5.9000 USDT 5.9800 USDT 5.9600 USDT
2022-12-24 5.9100 USDT 988.7530 LINK 5.9500 USDT 5.8900 USDT 5.9600 USDT 5.9100 USDT
2022-12-23 5.9400 USDT 1,203.5770 LINK 5.9800 USDT 5.9300 USDT 6.0500 USDT 5.9400 USDT
2022-12-22 6.0000 USDT 2,210.6710 LINK 5.9900 USDT 5.8700 USDT 6.0300 USDT 6.0000 USDT
2022-12-21 5.9700 USDT 1,124.1260 LINK 6.0000 USDT 5.8900 USDT 6.0100 USDT 5.9700 USDT
2022-12-20 5.9700 USDT 3,202.8330 LINK 5.7700 USDT 5.7700 USDT 6.1300 USDT 5.9700 USDT
2022-12-19 5.8300 USDT 5,893.3260 LINK 5.9500 USDT 5.6700 USDT 6.0600 USDT 5.8300 USDT
2022-12-18 6.0100 USDT 643.2670 LINK 6.0100 USDT 5.9200 USDT 6.0500 USDT 6.0100 USDT
2022-12-17 6.0000 USDT 2,917.0450 LINK 5.9200 USDT 5.8100 USDT 6.0600 USDT 6.0000 USDT
2022-12-16 5.8700 USDT 24,595.6130 LINK 6.4600 USDT 5.7900 USDT 6.5300 USDT 5.8700 USDT
2022-12-15 6.4300 USDT 7,638.5470 LINK 6.6900 USDT 6.4200 USDT 6.6900 USDT 6.4300 USDT
2022-12-14 6.7400 USDT 3,146.9650 LINK 6.9500 USDT 6.7000 USDT 6.9500 USDT 6.7400 USDT
2022-12-13 6.8800 USDT 12,131.8360 LINK 6.6600 USDT 6.4900 USDT 7.0300 USDT 6.8800 USDT
2022-12-12 6.6700 USDT 5,861.6850 LINK 6.6700 USDT 6.4800 USDT 6.7200 USDT 6.6700 USDT
2022-12-11 6.6900 USDT 2,989.1750 LINK 6.8500 USDT 6.6700 USDT 7.1200 USDT 6.6900 USDT
2022-12-10 6.8400 USDT 1,038.6600 LINK 6.8300 USDT 6.7200 USDT 6.9100 USDT 6.8400 USDT
2022-12-09 6.8500 USDT 6,072.2920 LINK 6.9800 USDT 6.8000 USDT 7.0600 USDT 6.8500 USDT
2022-12-08 7.0200 USDT 3,638.9200 LINK 6.8700 USDT 6.7900 USDT 7.0600 USDT 7.0200 USDT
2022-12-07 6.9200 USDT 4,446.6140 LINK 7.1200 USDT 6.7800 USDT 7.1400 USDT 6.9200 USDT
2022-12-06 6.9700 USDT 9,786.4230 LINK 7.2900 USDT 6.9700 USDT 7.3300 USDT 6.9700 USDT
2022-12-05 7.2800 USDT 6,320.8410 LINK 7.5300 USDT 7.1700 USDT 7.7400 USDT 7.2800 USDT
2022-12-04 7.4200 USDT 4,446.2400 LINK 7.2300 USDT 7.1900 USDT 7.4300 USDT 7.4200 USDT
2022-12-03 7.2600 USDT 4,179.8990 LINK 7.5200 USDT 7.2200 USDT 7.5200 USDT 7.2600 USDT
2022-12-02 7.6200 USDT 8,439.1590 LINK 7.6700 USDT 7.4700 USDT 8.0000 USDT 7.6200 USDT
2022-12-01 7.6900 USDT 6,239.2990 LINK 7.6700 USDT 7.4600 USDT 7.8000 USDT 7.6900 USDT
2022-11-30 7.7300 USDT 33,062.2980 LINK 7.4100 USDT 7.2800 USDT 7.7700 USDT 7.7300 USDT
2022-11-29 7.3300 USDT 27,875.4920 LINK 7.2400 USDT 7.1300 USDT 7.5000 USDT 7.3300 USDT
2022-11-28 7.2500 USDT 33,908.5080 LINK 6.9300 USDT 6.5400 USDT 7.3300 USDT 7.2500 USDT
2022-11-27 6.9000 USDT 8,822.5310 LINK 7.1900 USDT 6.8700 USDT 7.2600 USDT 6.9000 USDT
2022-11-26 7.1300 USDT 22,104.0220 LINK 6.9500 USDT 6.8400 USDT 7.2600 USDT 7.1300 USDT
2022-11-25 6.8400 USDT 4,827.6210 LINK 6.8200 USDT 6.6800 USDT 6.9900 USDT 6.8400 USDT
2022-11-24 6.8700 USDT 3,629.2210 LINK 6.7200 USDT 6.6000 USDT 6.9500 USDT 6.8700 USDT
2022-11-23 6.7000 USDT 16,907.0740 LINK 6.4100 USDT 6.3500 USDT 6.8200 USDT 6.7000 USDT
2022-11-22 6.4500 USDT 8,910.3560 LINK 5.8800 USDT 5.8200 USDT 6.4500 USDT 6.4500 USDT
2022-11-21 5.7700 USDT 7,853.5490 LINK 5.7600 USDT 5.5500 USDT 5.8500 USDT 5.7700 USDT
2022-11-20 5.7600 USDT 6,740.2790 LINK 6.1900 USDT 5.7100 USDT 6.2400 USDT 5.7600 USDT
2022-11-19 6.1700 USDT 1,082.2050 LINK 6.1900 USDT 6.0100 USDT 6.2100 USDT 6.1700 USDT
2022-11-18 6.1700 USDT 3,726.9890 LINK 6.2700 USDT 6.0700 USDT 6.4100 USDT 6.1700 USDT
2022-11-17 6.2800 USDT 6,072.5250 LINK 6.2100 USDT 6.0400 USDT 6.5900 USDT 6.2800 USDT
2022-11-16 6.1800 USDT 5,704.0640 LINK 6.3900 USDT 6.0700 USDT 6.5300 USDT 6.1800 USDT
12...89101112...1516