Identifier on Coinbase Pro: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
6.2600 USDT |
13,432.9700 LINK |
6.6100 USDT |
6.2100 USDT |
6.7100 USDT |
6.2600 USDT |
| 2022-05-26 |
6.6600 USDT |
16,473.4350 LINK |
6.9600 USDT |
6.2300 USDT |
7.0700 USDT |
6.6600 USDT |
| 2022-05-25 |
6.9900 USDT |
7,063.6700 LINK |
7.2200 USDT |
6.9500 USDT |
7.3900 USDT |
6.9900 USDT |
| 2022-05-24 |
7.2100 USDT |
10,319.7960 LINK |
7.0300 USDT |
6.7600 USDT |
7.2400 USDT |
7.2100 USDT |
| 2022-05-23 |
7.0400 USDT |
3,216.5600 LINK |
7.3700 USDT |
7.0000 USDT |
7.6500 USDT |
7.0400 USDT |
| 2022-05-22 |
7.3400 USDT |
2,138.7340 LINK |
7.0800 USDT |
6.9200 USDT |
7.3900 USDT |
7.3400 USDT |
| 2022-05-21 |
7.0900 USDT |
724.1250 LINK |
6.8500 USDT |
6.8100 USDT |
7.1100 USDT |
7.0900 USDT |
| 2022-05-20 |
6.9200 USDT |
1,627.4590 LINK |
7.2100 USDT |
6.7600 USDT |
7.3500 USDT |
6.9200 USDT |
| 2022-05-19 |
7.1600 USDT |
12,365.2720 LINK |
6.7900 USDT |
6.6700 USDT |
7.2300 USDT |
7.1600 USDT |
| 2022-05-18 |
6.8100 USDT |
4,904.2590 LINK |
7.7700 USDT |
6.8100 USDT |
7.8000 USDT |
6.8100 USDT |
| 2022-05-17 |
7.7500 USDT |
16,911.0360 LINK |
7.4100 USDT |
7.3000 USDT |
7.9700 USDT |
7.7500 USDT |
| 2022-05-16 |
7.4400 USDT |
4,714.7340 LINK |
7.8900 USDT |
7.1700 USDT |
7.8900 USDT |
7.4400 USDT |
| 2022-05-15 |
7.8300 USDT |
5,683.6420 LINK |
7.2700 USDT |
7.0200 USDT |
7.9400 USDT |
7.8300 USDT |
| 2022-05-14 |
7.2900 USDT |
8,962.7190 LINK |
7.1100 USDT |
6.6500 USDT |
7.3900 USDT |
7.2900 USDT |
| 2022-05-13 |
7.1900 USDT |
58,404.3140 LINK |
6.5500 USDT |
6.5300 USDT |
7.6800 USDT |
7.1900 USDT |
| 2022-05-12 |
6.5900 USDT |
81,480.7520 LINK |
6.9500 USDT |
5.5900 USDT |
7.3700 USDT |
6.5900 USDT |
| 2022-05-11 |
6.9000 USDT |
73,335.4100 LINK |
8.5800 USDT |
6.5800 USDT |
8.8300 USDT |
6.9000 USDT |
| 2022-05-10 |
8.5500 USDT |
24,347.2380 LINK |
8.1500 USDT |
7.9000 USDT |
9.3100 USDT |
8.5500 USDT |
| 2022-05-09 |
8.3600 USDT |
31,330.4930 LINK |
10.1300 USDT |
8.2800 USDT |
10.1400 USDT |
8.3600 USDT |
| 2022-05-08 |
9.9600 USDT |
6,321.2570 LINK |
10.2800 USDT |
9.8500 USDT |
10.3600 USDT |
9.9600 USDT |
| 2022-05-07 |
10.2300 USDT |
1,949.6150 LINK |
10.7800 USDT |
10.0200 USDT |
10.8200 USDT |
10.2300 USDT |
| 2022-05-06 |
10.7800 USDT |
5,301.8660 LINK |
10.9100 USDT |
10.4000 USDT |
11.0200 USDT |
10.7800 USDT |
| 2022-05-05 |
10.8700 USDT |
14,289.6390 LINK |
12.2200 USDT |
10.6300 USDT |
12.2700 USDT |
10.8700 USDT |
| 2022-05-04 |
12.1400 USDT |
3,946.0280 LINK |
11.1600 USDT |
11.1400 USDT |
12.1700 USDT |
12.1400 USDT |
| 2022-05-03 |
11.1000 USDT |
8,337.8930 LINK |
11.1400 USDT |
10.8100 USDT |
11.5000 USDT |
11.1000 USDT |
| 2022-05-02 |
11.2400 USDT |
5,992.1520 LINK |
11.3100 USDT |
10.7900 USDT |
11.4300 USDT |
11.2400 USDT |
| 2022-05-01 |
11.3400 USDT |
11,594.0890 LINK |
10.9800 USDT |
10.8700 USDT |
11.4600 USDT |
11.3400 USDT |
| 2022-04-30 |
10.9000 USDT |
8,171.8430 LINK |
11.9900 USDT |
10.6700 USDT |
12.2400 USDT |
10.9000 USDT |
| 2022-04-29 |
11.9800 USDT |
6,401.1130 LINK |
12.7000 USDT |
11.8400 USDT |
12.7100 USDT |
11.9800 USDT |
| 2022-04-28 |
12.6000 USDT |
10,470.1060 LINK |
12.7000 USDT |
12.4100 USDT |
12.9700 USDT |
12.6000 USDT |
| 2022-04-27 |
12.6500 USDT |
6,471.5080 LINK |
12.4600 USDT |
12.3300 USDT |
12.7900 USDT |
12.6500 USDT |
| 2022-04-26 |
12.4600 USDT |
9,183.8690 LINK |
13.4000 USDT |
12.3400 USDT |
13.4500 USDT |
12.4600 USDT |
| 2022-04-25 |
13.4400 USDT |
10,298.2840 LINK |
13.2400 USDT |
12.5300 USDT |
13.4900 USDT |
13.4400 USDT |
| 2022-04-24 |
13.2800 USDT |
7,768.2600 LINK |
13.3900 USDT |
13.2300 USDT |
13.6300 USDT |
13.2800 USDT |
| 2022-04-23 |
13.2700 USDT |
3,796.0610 LINK |
13.6200 USDT |
13.2300 USDT |
13.6200 USDT |
13.2700 USDT |
| 2022-04-22 |
13.6100 USDT |
6,972.2870 LINK |
13.6200 USDT |
13.4900 USDT |
13.8800 USDT |
13.6100 USDT |
| 2022-04-21 |
13.5700 USDT |
6,495.7880 LINK |
14.0900 USDT |
13.3800 USDT |
14.3700 USDT |
13.5700 USDT |
| 2022-04-20 |
14.0200 USDT |
6,413.0160 LINK |
14.1100 USDT |
13.7100 USDT |
14.4800 USDT |
14.0200 USDT |
| 2022-04-19 |
14.2500 USDT |
6,389.0510 LINK |
14.0900 USDT |
13.8400 USDT |
14.4100 USDT |
14.2500 USDT |
| 2022-04-18 |
14.0300 USDT |
17,139.5720 LINK |
13.7200 USDT |
13.1600 USDT |
14.0500 USDT |
14.0300 USDT |
| 2022-04-17 |
13.7600 USDT |
3,257.1190 LINK |
14.1000 USDT |
13.7600 USDT |
14.6100 USDT |
13.7600 USDT |
| 2022-04-16 |
14.1500 USDT |
2,064.7910 LINK |
14.1100 USDT |
13.8400 USDT |
14.2600 USDT |
14.1500 USDT |
| 2022-04-15 |
14.1400 USDT |
5,456.8940 LINK |
13.6900 USDT |
13.6300 USDT |
14.1800 USDT |
14.1400 USDT |
| 2022-04-14 |
13.6600 USDT |
15,691.0770 LINK |
14.1600 USDT |
13.3100 USDT |
14.3200 USDT |
13.6600 USDT |
| 2022-04-13 |
14.1600 USDT |
8,735.2250 LINK |
13.9600 USDT |
13.7000 USDT |
14.2200 USDT |
14.1600 USDT |
| 2022-04-12 |
13.9600 USDT |
5,865.4530 LINK |
13.7700 USDT |
13.6400 USDT |
14.3200 USDT |
13.9600 USDT |
| 2022-04-11 |
13.7500 USDT |
15,454.6050 LINK |
15.1700 USDT |
13.5600 USDT |
15.2100 USDT |
13.7500 USDT |
| 2022-04-10 |
15.4600 USDT |
4,334.9700 LINK |
15.4000 USDT |
15.2500 USDT |
15.9300 USDT |
15.4600 USDT |
| 2022-04-09 |
15.2800 USDT |
2,062.5930 LINK |
15.1600 USDT |
15.1600 USDT |
15.4500 USDT |
15.2800 USDT |
| 2022-04-08 |
15.1200 USDT |
3,017.5110 LINK |
15.7000 USDT |
15.0600 USDT |
15.8900 USDT |
15.1200 USDT |