Identifier on Coinbase Pro: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
6.3100 USDT |
27,848.9110 LINK |
5.8900 USDT |
5.8500 USDT |
6.4500 USDT |
6.3100 USDT |
| 2023-06-29 |
5.9000 USDT |
12,234.8080 LINK |
5.8200 USDT |
5.7800 USDT |
6.1700 USDT |
5.9000 USDT |
| 2023-06-28 |
5.8600 USDT |
14,593.3400 LINK |
6.1600 USDT |
5.7100 USDT |
6.1600 USDT |
5.8600 USDT |
| 2023-06-27 |
6.1900 USDT |
15,334.2000 LINK |
6.0600 USDT |
6.0500 USDT |
6.2600 USDT |
6.1900 USDT |
| 2023-06-26 |
6.0700 USDT |
11,947.8880 LINK |
6.1500 USDT |
6.0300 USDT |
6.2600 USDT |
6.0700 USDT |
| 2023-06-25 |
6.1100 USDT |
11,866.3160 LINK |
6.1500 USDT |
6.0800 USDT |
6.3700 USDT |
6.1100 USDT |
| 2023-06-24 |
6.1200 USDT |
10,145.3270 LINK |
6.0600 USDT |
5.9200 USDT |
6.1900 USDT |
6.1200 USDT |
| 2023-06-23 |
6.0400 USDT |
29,064.5000 LINK |
5.5600 USDT |
5.5600 USDT |
6.2600 USDT |
6.0400 USDT |
| 2023-06-22 |
5.5400 USDT |
29,134.6830 LINK |
5.5500 USDT |
5.5100 USDT |
6.0000 USDT |
5.5400 USDT |
| 2023-06-21 |
5.5300 USDT |
18,496.3580 LINK |
5.2600 USDT |
5.2600 USDT |
5.5700 USDT |
5.5300 USDT |
| 2023-06-20 |
5.2600 USDT |
16,972.7790 LINK |
5.1300 USDT |
5.0000 USDT |
5.2800 USDT |
5.2600 USDT |
| 2023-06-19 |
5.1100 USDT |
20,280.7970 LINK |
5.1500 USDT |
5.0000 USDT |
5.1900 USDT |
5.1100 USDT |
| 2023-06-18 |
5.1800 USDT |
8,889.7410 LINK |
5.2700 USDT |
5.1000 USDT |
5.2900 USDT |
5.1800 USDT |
| 2023-06-17 |
5.2800 USDT |
13,569.2460 LINK |
5.3000 USDT |
5.2200 USDT |
5.3900 USDT |
5.2800 USDT |
| 2023-06-16 |
5.3200 USDT |
5,883.8700 LINK |
5.3000 USDT |
5.1500 USDT |
5.3700 USDT |
5.3200 USDT |
| 2023-06-15 |
5.3100 USDT |
14,448.1040 LINK |
5.2900 USDT |
5.1700 USDT |
5.4100 USDT |
5.3100 USDT |
| 2023-06-14 |
5.2200 USDT |
12,206.5500 LINK |
5.3200 USDT |
5.1500 USDT |
5.5000 USDT |
5.2200 USDT |
| 2023-06-13 |
5.2500 USDT |
7,076.5940 LINK |
5.1800 USDT |
5.1200 USDT |
5.4100 USDT |
5.2500 USDT |
| 2023-06-12 |
5.1800 USDT |
6,722.7650 LINK |
5.1400 USDT |
5.0200 USDT |
5.2000 USDT |
5.1800 USDT |
| 2023-06-11 |
5.1200 USDT |
15,096.8710 LINK |
5.2300 USDT |
5.1000 USDT |
5.2400 USDT |
5.1200 USDT |
| 2023-06-10 |
5.2800 USDT |
117,096.6180 LINK |
6.0000 USDT |
4.9500 USDT |
6.0000 USDT |
5.2800 USDT |
| 2023-06-09 |
5.9900 USDT |
4,430.8670 LINK |
5.9900 USDT |
5.9300 USDT |
6.0800 USDT |
5.9900 USDT |
| 2023-06-08 |
6.0100 USDT |
26,879.1360 LINK |
5.9200 USDT |
5.8900 USDT |
6.0300 USDT |
6.0100 USDT |
| 2023-06-07 |
5.8800 USDT |
13,025.9830 LINK |
6.2300 USDT |
5.8300 USDT |
6.2600 USDT |
5.8800 USDT |
| 2023-06-06 |
6.2200 USDT |
7,813.1250 LINK |
6.0600 USDT |
6.0100 USDT |
6.3100 USDT |
6.2200 USDT |
| 2023-06-05 |
6.0600 USDT |
24,399.8270 LINK |
6.4500 USDT |
5.9700 USDT |
6.4900 USDT |
6.0600 USDT |
| 2023-06-04 |
6.5100 USDT |
2,083.0450 LINK |
6.4100 USDT |
6.4000 USDT |
6.5200 USDT |
6.5100 USDT |
| 2023-06-03 |
6.4200 USDT |
1,771.0620 LINK |
6.4300 USDT |
6.3700 USDT |
6.4500 USDT |
6.4200 USDT |
| 2023-06-02 |
6.4200 USDT |
3,655.7030 LINK |
6.3500 USDT |
6.3100 USDT |
6.4700 USDT |
6.4200 USDT |
| 2023-06-01 |
6.3600 USDT |
4,479.3400 LINK |
6.5000 USDT |
6.3400 USDT |
6.5100 USDT |
6.3600 USDT |
| 2023-05-31 |
6.4700 USDT |
5,945.8970 LINK |
6.6100 USDT |
6.4000 USDT |
6.6300 USDT |
6.4700 USDT |
| 2023-05-30 |
6.6100 USDT |
1,782.1070 LINK |
6.6400 USDT |
6.5400 USDT |
6.6600 USDT |
6.6100 USDT |
| 2023-05-29 |
6.6200 USDT |
3,788.1130 LINK |
6.6400 USDT |
6.5300 USDT |
6.6500 USDT |
6.6200 USDT |
| 2023-05-28 |
6.6400 USDT |
7,200.9990 LINK |
6.4500 USDT |
6.4500 USDT |
6.6600 USDT |
6.6400 USDT |
| 2023-05-27 |
6.4200 USDT |
2,869.7040 LINK |
6.3600 USDT |
6.3400 USDT |
6.4300 USDT |
6.4200 USDT |
| 2023-05-26 |
6.3600 USDT |
6,233.0850 LINK |
6.2600 USDT |
6.2400 USDT |
6.3800 USDT |
6.3600 USDT |
| 2023-05-25 |
6.2800 USDT |
5,290.3100 LINK |
6.3100 USDT |
6.1700 USDT |
6.3400 USDT |
6.2800 USDT |
| 2023-05-24 |
6.3400 USDT |
6,318.2930 LINK |
6.4900 USDT |
6.2100 USDT |
6.5100 USDT |
6.3400 USDT |
| 2023-05-23 |
6.5000 USDT |
2,879.4070 LINK |
6.5300 USDT |
6.4800 USDT |
6.6300 USDT |
6.5000 USDT |
| 2023-05-22 |
6.5300 USDT |
4,124.1160 LINK |
6.3700 USDT |
6.3400 USDT |
6.6000 USDT |
6.5300 USDT |
| 2023-05-21 |
6.4200 USDT |
4,647.4050 LINK |
6.5100 USDT |
6.3600 USDT |
6.5400 USDT |
6.4200 USDT |
| 2023-05-20 |
6.5000 USDT |
1,064.3470 LINK |
6.5100 USDT |
6.4800 USDT |
6.5300 USDT |
6.5000 USDT |
| 2023-05-19 |
6.5000 USDT |
4,527.4670 LINK |
6.5200 USDT |
6.4600 USDT |
6.5500 USDT |
6.5000 USDT |
| 2023-05-18 |
6.5500 USDT |
6,611.5550 LINK |
6.7400 USDT |
6.4300 USDT |
6.7500 USDT |
6.5500 USDT |
| 2023-05-17 |
6.7500 USDT |
4,305.9640 LINK |
6.6600 USDT |
6.5600 USDT |
6.8100 USDT |
6.7500 USDT |
| 2023-05-16 |
6.6500 USDT |
3,710.1770 LINK |
6.6400 USDT |
6.5500 USDT |
6.7200 USDT |
6.6500 USDT |
| 2023-05-15 |
6.6600 USDT |
2,219.1310 LINK |
6.5500 USDT |
6.4600 USDT |
6.7000 USDT |
6.6600 USDT |
| 2023-05-14 |
6.5400 USDT |
1,027.6770 LINK |
6.4800 USDT |
6.4500 USDT |
6.6000 USDT |
6.5400 USDT |
| 2023-05-13 |
6.5200 USDT |
9,500.2160 LINK |
6.5700 USDT |
6.5000 USDT |
6.6100 USDT |
6.5200 USDT |
| 2023-05-12 |
6.6200 USDT |
4,014.4840 LINK |
6.3600 USDT |
6.2400 USDT |
6.6200 USDT |
6.6200 USDT |