Identifier on Coinbase Pro: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
13.8000 USDT |
28,375.7620 LINK |
13.9400 USDT |
13.5000 USDT |
14.1600 USDT |
13.8000 USDT |
| 2024-07-22 |
13.9500 USDT |
17,591.0770 LINK |
14.8100 USDT |
13.7900 USDT |
14.8400 USDT |
13.9500 USDT |
| 2024-07-21 |
14.7600 USDT |
67,888.9390 LINK |
14.2300 USDT |
13.9500 USDT |
15.0100 USDT |
14.7600 USDT |
| 2024-07-20 |
14.2100 USDT |
6,667.0990 LINK |
14.0500 USDT |
13.8500 USDT |
14.3200 USDT |
14.2100 USDT |
| 2024-07-19 |
14.0700 USDT |
7,283.9430 LINK |
13.5700 USDT |
13.3600 USDT |
14.1300 USDT |
14.0700 USDT |
| 2024-07-18 |
13.6500 USDT |
9,934.1880 LINK |
13.9900 USDT |
13.4200 USDT |
14.0000 USDT |
13.6500 USDT |
| 2024-07-17 |
13.8000 USDT |
10,621.6480 LINK |
14.3400 USDT |
13.7900 USDT |
14.5200 USDT |
13.8000 USDT |
| 2024-07-16 |
14.2300 USDT |
12,456.1630 LINK |
14.3600 USDT |
13.8300 USDT |
14.6100 USDT |
14.2300 USDT |
| 2024-07-15 |
14.3700 USDT |
13,331.1590 LINK |
13.5400 USDT |
13.5200 USDT |
14.5000 USDT |
14.3700 USDT |
| 2024-07-14 |
13.4700 USDT |
5,148.6510 LINK |
13.0700 USDT |
12.8900 USDT |
13.4800 USDT |
13.4700 USDT |
| 2024-07-13 |
12.9600 USDT |
9,526.8030 LINK |
12.7900 USDT |
12.7700 USDT |
13.1000 USDT |
12.9600 USDT |
| 2024-07-12 |
12.7200 USDT |
4,503.8070 LINK |
12.4800 USDT |
12.2400 USDT |
12.8000 USDT |
12.7200 USDT |
| 2024-07-11 |
12.3100 USDT |
21,539.9610 LINK |
12.7400 USDT |
12.3100 USDT |
13.1600 USDT |
12.3100 USDT |
| 2024-07-10 |
12.7700 USDT |
5,890.9920 LINK |
12.7200 USDT |
12.7200 USDT |
13.1400 USDT |
12.7700 USDT |
| 2024-07-09 |
12.9100 USDT |
17,518.8910 LINK |
13.1100 USDT |
12.7200 USDT |
13.3000 USDT |
12.9100 USDT |
| 2024-07-08 |
13.0700 USDT |
21,861.3430 LINK |
12.3200 USDT |
11.8000 USDT |
13.5200 USDT |
13.0700 USDT |
| 2024-07-07 |
12.2900 USDT |
15,449.9270 LINK |
13.1500 USDT |
12.2900 USDT |
13.1800 USDT |
12.2900 USDT |
| 2024-07-06 |
13.1800 USDT |
11,392.4170 LINK |
12.2800 USDT |
12.1900 USDT |
13.2700 USDT |
13.1800 USDT |
| 2024-07-05 |
12.3100 USDT |
99,686.1340 LINK |
12.5000 USDT |
11.0400 USDT |
12.5000 USDT |
12.3100 USDT |
| 2024-07-04 |
13.0400 USDT |
66,114.0440 LINK |
13.6100 USDT |
12.6200 USDT |
13.7300 USDT |
13.0400 USDT |
| 2024-07-03 |
13.7200 USDT |
24,537.7500 LINK |
14.4600 USDT |
13.5600 USDT |
14.5900 USDT |
13.7200 USDT |
| 2024-07-02 |
14.4800 USDT |
9,542.7760 LINK |
14.2700 USDT |
14.2500 USDT |
14.7500 USDT |
14.4800 USDT |
| 2024-07-01 |
14.3200 USDT |
5,596.7160 LINK |
14.3000 USDT |
14.2400 USDT |
14.5700 USDT |
14.3200 USDT |
| 2024-06-30 |
14.0700 USDT |
3,817.6740 LINK |
13.4800 USDT |
13.4700 USDT |
14.1000 USDT |
14.0700 USDT |
| 2024-06-29 |
13.5000 USDT |
11,632.9570 LINK |
13.7700 USDT |
13.4900 USDT |
14.1600 USDT |
13.5000 USDT |
| 2024-06-28 |
13.7700 USDT |
19,884.0400 LINK |
14.3300 USDT |
13.7700 USDT |
14.5900 USDT |
13.7700 USDT |
| 2024-06-27 |
14.4200 USDT |
11,722.0710 LINK |
13.9100 USDT |
13.5900 USDT |
14.5600 USDT |
14.4200 USDT |
| 2024-06-26 |
14.0700 USDT |
6,164.6840 LINK |
14.1900 USDT |
13.8900 USDT |
14.2900 USDT |
14.0700 USDT |
| 2024-06-25 |
14.1800 USDT |
8,540.6580 LINK |
13.6600 USDT |
13.6300 USDT |
14.2800 USDT |
14.1800 USDT |
| 2024-06-24 |
13.4800 USDT |
46,441.2470 LINK |
13.1900 USDT |
12.6800 USDT |
13.6800 USDT |
13.4800 USDT |
| 2024-06-23 |
13.2500 USDT |
6,773.5370 LINK |
13.5500 USDT |
13.1500 USDT |
13.6600 USDT |
13.2500 USDT |
| 2024-06-22 |
13.5100 USDT |
5,088.1320 LINK |
13.8400 USDT |
13.5000 USDT |
13.9000 USDT |
13.5100 USDT |
| 2024-06-21 |
13.8600 USDT |
12,431.3280 LINK |
14.2300 USDT |
13.8600 USDT |
14.5900 USDT |
13.8600 USDT |
| 2024-06-20 |
14.3000 USDT |
10,567.2960 LINK |
14.3400 USDT |
14.1800 USDT |
14.8200 USDT |
14.3000 USDT |
| 2024-06-19 |
14.2800 USDT |
9,591.7870 LINK |
13.9600 USDT |
13.9400 USDT |
14.5000 USDT |
14.2800 USDT |
| 2024-06-18 |
13.9300 USDT |
25,033.1500 LINK |
14.5800 USDT |
12.9600 USDT |
14.5800 USDT |
13.9300 USDT |
| 2024-06-17 |
14.6000 USDT |
15,819.1340 LINK |
15.1400 USDT |
14.0200 USDT |
15.2100 USDT |
14.6000 USDT |
| 2024-06-16 |
15.1100 USDT |
10,035.8820 LINK |
14.7700 USDT |
14.5800 USDT |
15.2200 USDT |
15.1100 USDT |
| 2024-06-15 |
14.8300 USDT |
1,937.4680 LINK |
14.7200 USDT |
14.7100 USDT |
15.1100 USDT |
14.8300 USDT |
| 2024-06-14 |
14.7200 USDT |
19,948.4120 LINK |
15.2100 USDT |
14.4700 USDT |
15.4500 USDT |
14.7200 USDT |
| 2024-06-13 |
15.1100 USDT |
9,816.1250 LINK |
16.0000 USDT |
15.0600 USDT |
16.0100 USDT |
15.1100 USDT |
| 2024-06-12 |
16.0400 USDT |
16,502.6690 LINK |
15.0100 USDT |
14.7400 USDT |
16.2400 USDT |
16.0400 USDT |
| 2024-06-11 |
14.9900 USDT |
24,876.6660 LINK |
15.8800 USDT |
14.6700 USDT |
15.9000 USDT |
14.9900 USDT |
| 2024-06-10 |
15.8800 USDT |
3,394.0800 LINK |
16.3000 USDT |
15.7800 USDT |
16.3400 USDT |
15.8800 USDT |
| 2024-06-09 |
16.3700 USDT |
1,266.9280 LINK |
15.9500 USDT |
15.9400 USDT |
16.3800 USDT |
16.3700 USDT |
| 2024-06-08 |
15.8500 USDT |
5,133.0710 LINK |
16.2600 USDT |
15.7200 USDT |
16.4100 USDT |
15.8500 USDT |
| 2024-06-07 |
16.3500 USDT |
21,102.6590 LINK |
17.2800 USDT |
15.4100 USDT |
17.7100 USDT |
16.3500 USDT |
| 2024-06-06 |
17.3200 USDT |
18,548.6860 LINK |
17.7300 USDT |
17.1000 USDT |
17.7700 USDT |
17.3200 USDT |
| 2024-06-05 |
17.7700 USDT |
3,541.1430 LINK |
17.8100 USDT |
17.6300 USDT |
18.0400 USDT |
17.7700 USDT |
| 2024-06-04 |
17.6300 USDT |
2,644.4240 LINK |
17.5900 USDT |
17.4900 USDT |
17.8600 USDT |
17.6300 USDT |