Crypto exchange Coinbase Pro

Market ChainLink (LINK) / Tether (USDT)

Identifier on Coinbase Pro: LINK-USDT
Date Price Volume Open Low High Close
2024-05-05 14.3500 USDT 4,353.8830 LINK 14.2700 USDT 14.1200 USDT 14.6500 USDT 14.3500 USDT
2024-05-04 14.3100 USDT 11,154.6560 LINK 14.0700 USDT 14.0000 USDT 14.4700 USDT 14.3100 USDT
2024-05-03 14.1000 USDT 11,389.8370 LINK 13.6100 USDT 13.4600 USDT 14.1800 USDT 14.1000 USDT
2024-05-02 13.6500 USDT 14,362.2840 LINK 13.3600 USDT 13.3600 USDT 13.7700 USDT 13.6500 USDT
2024-05-01 13.2800 USDT 62,156.1130 LINK 13.1600 USDT 12.4100 USDT 13.5200 USDT 13.2800 USDT
2024-04-30 13.0900 USDT 4,953.6190 LINK 12.9800 USDT 12.7900 USDT 13.2600 USDT 13.0900 USDT
2024-04-29 14.0600 USDT 15,205.0450 LINK 13.8300 USDT 13.7200 USDT 14.1200 USDT 14.0600 USDT
2024-04-28 13.9000 USDT 34,902.5230 LINK 14.2800 USDT 13.8300 USDT 14.4400 USDT 13.9000 USDT
2024-04-27 14.1900 USDT 26,762.7480 LINK 14.5300 USDT 13.8800 USDT 14.5300 USDT 14.1900 USDT
2024-04-26 14.6800 USDT 36,335.8820 LINK 14.5300 USDT 14.3700 USDT 14.9300 USDT 14.6800 USDT
2024-04-25 14.7300 USDT 19,980.1240 LINK 14.5800 USDT 14.3700 USDT 14.8900 USDT 14.7300 USDT
2024-04-24 14.6200 USDT 8,521.7710 LINK 14.8500 USDT 14.4900 USDT 14.8500 USDT 14.6200 USDT
2024-04-23 15.2000 USDT 10,168.4300 LINK 15.3400 USDT 15.1100 USDT 15.3600 USDT 15.2000 USDT
2024-04-22 15.5100 USDT 106,400.8680 LINK 15.0800 USDT 15.0300 USDT 16.0500 USDT 15.5100 USDT
2024-04-21 15.1000 USDT 16,135.5570 LINK 14.9500 USDT 14.5500 USDT 15.1700 USDT 15.1000 USDT
2024-04-20 14.9200 USDT 14,960.7500 LINK 13.9400 USDT 13.7800 USDT 15.0300 USDT 14.9200 USDT
2024-04-19 14.0000 USDT 27,382.4070 LINK 13.8500 USDT 12.7500 USDT 14.0900 USDT 14.0000 USDT
2024-04-18 13.9300 USDT 16,561.7670 LINK 13.1000 USDT 12.8200 USDT 13.9400 USDT 13.9300 USDT
2024-04-17 13.1600 USDT 38,956.3320 LINK 13.4200 USDT 12.7300 USDT 13.6000 USDT 13.1600 USDT
2024-04-16 13.5200 USDT 54,620.2490 LINK 13.5500 USDT 12.8300 USDT 13.7700 USDT 13.5200 USDT
2024-04-15 13.6900 USDT 93,049.0310 LINK 14.0200 USDT 13.2300 USDT 14.6600 USDT 13.6900 USDT
2024-04-14 14.2400 USDT 170,569.0390 LINK 13.2600 USDT 12.7300 USDT 14.2400 USDT 14.2400 USDT
2024-04-13 13.3100 USDT 151,347.8480 LINK 15.1300 USDT 11.9500 USDT 15.3800 USDT 13.3100 USDT
2024-04-12 15.0100 USDT 95,066.0770 LINK 17.5900 USDT 14.1600 USDT 17.8600 USDT 15.0100 USDT
2024-04-11 17.4800 USDT 17,950.1900 LINK 17.4100 USDT 17.0200 USDT 17.6000 USDT 17.4800 USDT
2024-04-10 17.5200 USDT 17,767.1440 LINK 17.3700 USDT 16.8200 USDT 17.5700 USDT 17.5200 USDT
2024-04-09 17.3200 USDT 22,464.6510 LINK 18.1200 USDT 17.2500 USDT 18.1700 USDT 17.3200 USDT
2024-04-08 18.1600 USDT 71,100.5980 LINK 17.8900 USDT 17.5500 USDT 18.6600 USDT 18.1600 USDT
2024-04-07 17.8100 USDT 8,286.6210 LINK 17.6000 USDT 17.5800 USDT 17.9600 USDT 17.8100 USDT
2024-04-06 17.6500 USDT 5,692.9410 LINK 17.3400 USDT 17.3400 USDT 17.6500 USDT 17.6500 USDT
2024-04-05 17.3500 USDT 15,425.6920 LINK 17.7100 USDT 16.8700 USDT 17.7100 USDT 17.3500 USDT
2024-04-04 17.6300 USDT 13,905.7240 LINK 17.6800 USDT 17.4400 USDT 18.2300 USDT 17.6300 USDT
2024-04-03 17.6900 USDT 21,073.2210 LINK 17.9800 USDT 17.3900 USDT 18.3000 USDT 17.6900 USDT
2024-04-02 18.0000 USDT 56,610.6150 LINK 18.3400 USDT 17.3800 USDT 18.4800 USDT 18.0000 USDT
2024-04-01 18.3500 USDT 29,025.5910 LINK 19.1700 USDT 17.8700 USDT 19.2500 USDT 18.3500 USDT
2024-03-31 19.0300 USDT 5,349.8500 LINK 18.9800 USDT 18.9300 USDT 19.3500 USDT 19.0300 USDT
2024-03-30 18.9800 USDT 6,448.4440 LINK 18.9600 USDT 18.8000 USDT 19.2800 USDT 18.9800 USDT
2024-03-29 18.8800 USDT 10,816.0250 LINK 19.1300 USDT 18.7100 USDT 19.2700 USDT 18.8800 USDT
2024-03-28 19.1800 USDT 17,393.2930 LINK 19.2400 USDT 19.0500 USDT 19.8000 USDT 19.1800 USDT
2024-03-27 19.2800 USDT 35,726.1050 LINK 20.0300 USDT 19.0100 USDT 20.1700 USDT 19.2800 USDT
2024-03-26 19.9900 USDT 32,464.8490 LINK 19.3900 USDT 19.3400 USDT 20.7200 USDT 19.9900 USDT
2024-03-25 19.3000 USDT 27,901.6220 LINK 18.5400 USDT 18.3800 USDT 19.4900 USDT 19.3000 USDT
2024-03-24 18.5700 USDT 11,762.4670 LINK 18.0900 USDT 17.9700 USDT 18.6200 USDT 18.5700 USDT
2024-03-23 18.1300 USDT 29,732.9340 LINK 18.4000 USDT 17.9200 USDT 18.4700 USDT 18.1300 USDT
2024-03-22 17.8500 USDT 28,806.2130 LINK 18.4100 USDT 17.3400 USDT 18.5300 USDT 17.8500 USDT
2024-03-21 18.3200 USDT 33,144.8990 LINK 18.3600 USDT 17.9100 USDT 18.9100 USDT 18.3200 USDT
2024-03-20 18.3900 USDT 57,873.7930 LINK 16.7700 USDT 16.2800 USDT 18.4600 USDT 18.3900 USDT
2024-03-19 16.8300 USDT 71,153.0990 LINK 18.2900 USDT 16.4900 USDT 18.4500 USDT 16.8300 USDT
2024-03-18 18.4800 USDT 54,778.5840 LINK 18.5900 USDT 18.0500 USDT 19.4900 USDT 18.4800 USDT
2024-03-17 18.6200 USDT 49,834.7900 LINK 18.2000 USDT 17.3900 USDT 18.8000 USDT 18.6200 USDT