Identifier on Coinbase Pro: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
7.2500 USDT |
21,356.4250 LINK |
6.9500 USDT |
6.6700 USDT |
7.2700 USDT |
7.2500 USDT |
| 2023-01-31 |
6.9400 USDT |
7,875.0900 LINK |
6.9100 USDT |
6.8600 USDT |
7.0700 USDT |
6.9400 USDT |
| 2023-01-30 |
6.9000 USDT |
14,263.1650 LINK |
7.3900 USDT |
6.7600 USDT |
7.4200 USDT |
6.9000 USDT |
| 2023-01-29 |
7.4200 USDT |
7,502.6700 LINK |
7.1500 USDT |
7.1500 USDT |
7.5000 USDT |
7.4200 USDT |
| 2023-01-28 |
7.1800 USDT |
15,963.4520 LINK |
7.4000 USDT |
7.1400 USDT |
7.8000 USDT |
7.1800 USDT |
| 2023-01-27 |
7.3200 USDT |
48,452.2940 LINK |
7.2500 USDT |
6.9300 USDT |
7.6000 USDT |
7.3200 USDT |
| 2023-01-26 |
7.1500 USDT |
29,467.8290 LINK |
6.9900 USDT |
6.8400 USDT |
7.2900 USDT |
7.1500 USDT |
| 2023-01-25 |
6.8900 USDT |
5,738.4270 LINK |
6.6400 USDT |
6.5100 USDT |
7.0800 USDT |
6.8900 USDT |
| 2023-01-24 |
6.6100 USDT |
9,108.5130 LINK |
7.0200 USDT |
6.5700 USDT |
7.2000 USDT |
6.6100 USDT |
| 2023-01-23 |
7.0300 USDT |
24,950.1440 LINK |
7.0700 USDT |
6.8500 USDT |
7.4800 USDT |
7.0300 USDT |
| 2023-01-22 |
6.9300 USDT |
25,249.1850 LINK |
6.8900 USDT |
6.7800 USDT |
7.2600 USDT |
6.9300 USDT |
| 2023-01-21 |
7.0100 USDT |
18,983.6060 LINK |
6.9500 USDT |
6.8100 USDT |
7.1000 USDT |
7.0100 USDT |
| 2023-01-20 |
6.9100 USDT |
14,990.7840 LINK |
6.5000 USDT |
6.4300 USDT |
6.9600 USDT |
6.9100 USDT |
| 2023-01-19 |
6.4700 USDT |
4,748.3650 LINK |
6.4100 USDT |
6.3300 USDT |
6.5400 USDT |
6.4700 USDT |
| 2023-01-18 |
6.4000 USDT |
13,214.5730 LINK |
6.8200 USDT |
6.2600 USDT |
6.9800 USDT |
6.4000 USDT |
| 2023-01-17 |
6.8400 USDT |
20,323.7810 LINK |
6.7200 USDT |
6.5200 USDT |
6.9800 USDT |
6.8400 USDT |
| 2023-01-16 |
6.6500 USDT |
13,750.9040 LINK |
6.7000 USDT |
6.4300 USDT |
6.9300 USDT |
6.6500 USDT |
| 2023-01-15 |
6.6700 USDT |
3,804.9150 LINK |
6.7500 USDT |
6.6200 USDT |
6.9000 USDT |
6.6700 USDT |
| 2023-01-14 |
6.8600 USDT |
20,428.5490 LINK |
6.6300 USDT |
6.4500 USDT |
7.1000 USDT |
6.8600 USDT |
| 2023-01-13 |
6.5900 USDT |
7,788.4110 LINK |
6.3800 USDT |
6.2700 USDT |
6.6100 USDT |
6.5900 USDT |
| 2023-01-12 |
6.3800 USDT |
14,267.0290 LINK |
6.2800 USDT |
6.0200 USDT |
6.6800 USDT |
6.3800 USDT |
| 2023-01-11 |
6.2900 USDT |
4,720.3310 LINK |
6.1600 USDT |
6.0200 USDT |
6.3000 USDT |
6.2900 USDT |
| 2023-01-10 |
6.1600 USDT |
6,411.5420 LINK |
6.1200 USDT |
5.9800 USDT |
6.3000 USDT |
6.1600 USDT |
| 2023-01-09 |
6.0400 USDT |
15,287.7480 LINK |
5.9700 USDT |
5.9300 USDT |
6.2600 USDT |
6.0400 USDT |
| 2023-01-08 |
5.9200 USDT |
3,419.5570 LINK |
5.8400 USDT |
5.7600 USDT |
5.9300 USDT |
5.9200 USDT |
| 2023-01-07 |
5.8100 USDT |
1,437.6950 LINK |
5.7000 USDT |
5.7000 USDT |
5.8300 USDT |
5.8100 USDT |
| 2023-01-06 |
5.6800 USDT |
3,784.3250 LINK |
5.6500 USDT |
5.5300 USDT |
5.7200 USDT |
5.6800 USDT |
| 2023-01-05 |
5.6300 USDT |
2,127.0400 LINK |
5.8100 USDT |
5.6200 USDT |
5.8100 USDT |
5.6300 USDT |
| 2023-01-04 |
5.7700 USDT |
4,766.5060 LINK |
5.6300 USDT |
5.6300 USDT |
5.8400 USDT |
5.7700 USDT |
| 2023-01-03 |
5.6200 USDT |
3,622.4880 LINK |
5.7000 USDT |
5.5800 USDT |
5.7100 USDT |
5.6200 USDT |
| 2023-01-02 |
5.6900 USDT |
1,704.3960 LINK |
5.6600 USDT |
5.5600 USDT |
5.7400 USDT |
5.6900 USDT |
| 2023-01-01 |
5.6200 USDT |
3,279.8320 LINK |
5.5400 USDT |
5.5100 USDT |
5.6300 USDT |
5.6200 USDT |
| 2022-12-31 |
5.5700 USDT |
4,703.2420 LINK |
5.4600 USDT |
5.3900 USDT |
5.6300 USDT |
5.5700 USDT |
| 2022-12-30 |
5.4600 USDT |
7,092.0100 LINK |
5.5600 USDT |
5.4200 USDT |
5.6000 USDT |
5.4600 USDT |
| 2022-12-29 |
5.5700 USDT |
14,368.5730 LINK |
5.6700 USDT |
5.5100 USDT |
5.7200 USDT |
5.5700 USDT |
| 2022-12-28 |
5.6800 USDT |
4,303.0280 LINK |
5.9000 USDT |
5.6300 USDT |
5.9000 USDT |
5.6800 USDT |
| 2022-12-27 |
5.8900 USDT |
5,293.1030 LINK |
6.0400 USDT |
5.8600 USDT |
6.0400 USDT |
5.8900 USDT |
| 2022-12-26 |
6.0400 USDT |
1,666.4660 LINK |
5.9800 USDT |
5.9500 USDT |
6.0400 USDT |
6.0400 USDT |
| 2022-12-25 |
5.9600 USDT |
1,186.4440 LINK |
5.9000 USDT |
5.9000 USDT |
5.9800 USDT |
5.9600 USDT |
| 2022-12-24 |
5.9100 USDT |
988.7530 LINK |
5.9500 USDT |
5.8900 USDT |
5.9600 USDT |
5.9100 USDT |
| 2022-12-23 |
5.9400 USDT |
1,203.5770 LINK |
5.9800 USDT |
5.9300 USDT |
6.0500 USDT |
5.9400 USDT |
| 2022-12-22 |
6.0000 USDT |
2,210.6710 LINK |
5.9900 USDT |
5.8700 USDT |
6.0300 USDT |
6.0000 USDT |
| 2022-12-21 |
5.9700 USDT |
1,124.1260 LINK |
6.0000 USDT |
5.8900 USDT |
6.0100 USDT |
5.9700 USDT |
| 2022-12-20 |
5.9700 USDT |
3,202.8330 LINK |
5.7700 USDT |
5.7700 USDT |
6.1300 USDT |
5.9700 USDT |
| 2022-12-19 |
5.8300 USDT |
5,893.3260 LINK |
5.9500 USDT |
5.6700 USDT |
6.0600 USDT |
5.8300 USDT |
| 2022-12-18 |
6.0100 USDT |
643.2670 LINK |
6.0100 USDT |
5.9200 USDT |
6.0500 USDT |
6.0100 USDT |
| 2022-12-17 |
6.0000 USDT |
2,917.0450 LINK |
5.9200 USDT |
5.8100 USDT |
6.0600 USDT |
6.0000 USDT |
| 2022-12-16 |
5.8700 USDT |
24,595.6130 LINK |
6.4600 USDT |
5.7900 USDT |
6.5300 USDT |
5.8700 USDT |
| 2022-12-15 |
6.4300 USDT |
7,638.5470 LINK |
6.6900 USDT |
6.4200 USDT |
6.6900 USDT |
6.4300 USDT |
| 2022-12-14 |
6.7400 USDT |
3,146.9650 LINK |
6.9500 USDT |
6.7000 USDT |
6.9500 USDT |
6.7400 USDT |