Identifier on Coinbase Pro: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
9.2500 USDT |
5,404.5430 LINK |
9.0700 USDT |
9.0000 USDT |
9.3700 USDT |
9.2500 USDT |
| 2026-04-14 |
9.0100 USDT |
7,267.3690 LINK |
9.3600 USDT |
8.9500 USDT |
9.3800 USDT |
9.0100 USDT |
| 2026-04-13 |
9.3800 USDT |
12,294.0140 LINK |
8.7800 USDT |
8.6900 USDT |
9.4200 USDT |
9.3800 USDT |
| 2026-04-12 |
8.7200 USDT |
3,234.0730 LINK |
9.0600 USDT |
8.7000 USDT |
9.0700 USDT |
8.7200 USDT |
| 2026-04-11 |
9.0700 USDT |
2,753.8070 LINK |
9.0700 USDT |
8.9700 USDT |
9.2800 USDT |
9.0700 USDT |
| 2026-04-10 |
9.0900 USDT |
5,238.5030 LINK |
8.9500 USDT |
8.8900 USDT |
9.1700 USDT |
9.0900 USDT |
| 2026-04-09 |
8.9400 USDT |
5,069.4210 LINK |
8.8500 USDT |
8.7000 USDT |
9.1800 USDT |
8.9400 USDT |
| 2026-04-08 |
8.8700 USDT |
5,782.4520 LINK |
9.3300 USDT |
8.8400 USDT |
9.3300 USDT |
8.8700 USDT |
| 2026-04-07 |
9.2900 USDT |
92,922.1500 LINK |
8.8200 USDT |
8.5700 USDT |
9.4100 USDT |
9.2900 USDT |
| 2026-04-06 |
8.8100 USDT |
65,195.6780 LINK |
8.9000 USDT |
8.6100 USDT |
9.1400 USDT |
8.8100 USDT |
| 2026-04-05 |
8.8100 USDT |
1,631.8920 LINK |
8.6800 USDT |
8.4900 USDT |
8.8500 USDT |
8.8100 USDT |
| 2026-04-04 |
8.7000 USDT |
1,413.2110 LINK |
8.6400 USDT |
8.6200 USDT |
8.7600 USDT |
8.7000 USDT |
| 2026-04-03 |
8.6500 USDT |
3,018.8010 LINK |
8.6300 USDT |
8.6000 USDT |
8.8100 USDT |
8.6500 USDT |
| 2026-04-02 |
8.6300 USDT |
3,999.8860 LINK |
8.9500 USDT |
8.4300 USDT |
9.0000 USDT |
8.6300 USDT |
| 2026-04-01 |
8.9500 USDT |
3,981.5330 LINK |
8.8300 USDT |
8.7500 USDT |
9.1900 USDT |
8.9500 USDT |
| 2026-03-31 |
8.7700 USDT |
3,988.9450 LINK |
8.6600 USDT |
8.5100 USDT |
8.8600 USDT |
8.7700 USDT |
| 2026-03-30 |
8.6100 USDT |
7,364.3790 LINK |
8.4100 USDT |
8.4100 USDT |
8.9100 USDT |
8.6100 USDT |
| 2026-03-29 |
8.4200 USDT |
3,976.2270 LINK |
8.4400 USDT |
8.2100 USDT |
8.5900 USDT |
8.4200 USDT |
| 2026-03-28 |
8.4200 USDT |
5,250.7020 LINK |
8.5300 USDT |
8.3800 USDT |
8.6800 USDT |
8.4200 USDT |
| 2026-03-27 |
8.5400 USDT |
5,917.7440 LINK |
8.9100 USDT |
8.4900 USDT |
8.9700 USDT |
8.5400 USDT |
| 2026-03-26 |
8.9100 USDT |
4,538.3230 LINK |
9.3000 USDT |
8.8200 USDT |
9.3000 USDT |
8.9100 USDT |
| 2026-03-25 |
9.3800 USDT |
5,395.2720 LINK |
9.2500 USDT |
9.1800 USDT |
9.4900 USDT |
9.3800 USDT |
| 2026-03-24 |
9.2600 USDT |
5,163.0490 LINK |
9.1100 USDT |
9.0200 USDT |
9.2600 USDT |
9.2600 USDT |
| 2026-03-23 |
9.0900 USDT |
7,799.5800 LINK |
8.7100 USDT |
8.5900 USDT |
9.2700 USDT |
9.0900 USDT |
| 2026-03-22 |
8.6900 USDT |
15,819.9810 LINK |
8.8000 USDT |
8.5800 USDT |
8.9500 USDT |
8.6900 USDT |
| 2026-03-21 |
9.0100 USDT |
1,784.6900 LINK |
9.1500 USDT |
9.0100 USDT |
9.1600 USDT |
9.0100 USDT |
| 2026-03-20 |
9.1200 USDT |
5,059.8580 LINK |
9.0700 USDT |
8.9800 USDT |
9.2000 USDT |
9.1200 USDT |
| 2026-03-19 |
9.0200 USDT |
7,869.3890 LINK |
9.2300 USDT |
8.9000 USDT |
9.3000 USDT |
9.0200 USDT |
| 2026-03-18 |
9.2300 USDT |
4,613.6930 LINK |
9.8100 USDT |
9.1000 USDT |
9.9100 USDT |
9.2300 USDT |
| 2026-03-17 |
9.7900 USDT |
104,088.6750 LINK |
9.9100 USDT |
9.6900 USDT |
10.0200 USDT |
9.7900 USDT |
| 2026-03-16 |
9.9500 USDT |
79,986.9440 LINK |
9.4400 USDT |
9.4300 USDT |
10.0700 USDT |
9.9500 USDT |
| 2026-03-15 |
9.4800 USDT |
5,358.3810 LINK |
9.1700 USDT |
9.1300 USDT |
9.5400 USDT |
9.4800 USDT |
| 2026-03-14 |
9.1500 USDT |
3,144.4030 LINK |
9.0600 USDT |
8.9300 USDT |
9.1500 USDT |
9.1500 USDT |
| 2026-03-13 |
9.0800 USDT |
7,666.6820 LINK |
9.2000 USDT |
9.0400 USDT |
9.5700 USDT |
9.0800 USDT |
| 2026-03-12 |
9.0700 USDT |
2,153.9170 LINK |
9.0000 USDT |
8.8300 USDT |
9.0900 USDT |
9.0700 USDT |
| 2026-03-11 |
9.0000 USDT |
3,170.7910 LINK |
8.9900 USDT |
8.8800 USDT |
9.1700 USDT |
9.0000 USDT |
| 2026-03-10 |
8.9900 USDT |
1,683.5380 LINK |
8.9200 USDT |
8.9200 USDT |
9.1700 USDT |
8.9900 USDT |
| 2026-03-09 |
8.8800 USDT |
1,454.0300 LINK |
8.5600 USDT |
8.5200 USDT |
9.0800 USDT |
8.8800 USDT |
| 2026-03-08 |
8.5300 USDT |
1,330.3840 LINK |
8.6600 USDT |
8.4000 USDT |
8.6900 USDT |
8.5300 USDT |
| 2026-03-07 |
8.6700 USDT |
39,324.2170 LINK |
8.7900 USDT |
8.6600 USDT |
8.8200 USDT |
8.6700 USDT |
| 2026-03-06 |
8.8100 USDT |
2,441.1970 LINK |
9.2300 USDT |
8.6700 USDT |
9.2900 USDT |
8.8100 USDT |
| 2026-03-05 |
9.2000 USDT |
18,932.8080 LINK |
9.3600 USDT |
9.0900 USDT |
9.4700 USDT |
9.2000 USDT |
| 2026-03-04 |
9.4200 USDT |
13,478.9860 LINK |
8.7900 USDT |
8.6900 USDT |
9.6300 USDT |
9.4200 USDT |
| 2026-03-03 |
8.8300 USDT |
8,354.2270 LINK |
8.9700 USDT |
8.5700 USDT |
9.0100 USDT |
8.8300 USDT |
| 2026-03-02 |
9.0200 USDT |
12,967.9030 LINK |
8.6800 USDT |
8.5900 USDT |
9.2600 USDT |
9.0200 USDT |
| 2026-03-01 |
8.6800 USDT |
12,418.7980 LINK |
8.8500 USDT |
8.6800 USDT |
9.2000 USDT |
8.6800 USDT |
| 2026-02-28 |
8.8800 USDT |
25,393.3590 LINK |
8.7200 USDT |
8.1300 USDT |
8.9300 USDT |
8.8800 USDT |
| 2026-02-27 |
8.6600 USDT |
10,884.8610 LINK |
9.1000 USDT |
8.5800 USDT |
9.2800 USDT |
8.6600 USDT |
| 2026-02-26 |
9.1000 USDT |
11,298.2910 LINK |
9.2600 USDT |
8.8600 USDT |
9.3400 USDT |
9.1000 USDT |
| 2026-02-25 |
9.5100 USDT |
19,515.6730 LINK |
8.2100 USDT |
8.2100 USDT |
9.5800 USDT |
9.5100 USDT |