Identifier on Coinbase Pro: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
10.9000 USDT |
8,171.8430 LINK |
11.9900 USDT |
10.6700 USDT |
12.2400 USDT |
10.9000 USDT |
| 2022-04-29 |
11.9800 USDT |
6,401.1130 LINK |
12.7000 USDT |
11.8400 USDT |
12.7100 USDT |
11.9800 USDT |
| 2022-04-28 |
12.6000 USDT |
10,470.1060 LINK |
12.7000 USDT |
12.4100 USDT |
12.9700 USDT |
12.6000 USDT |
| 2022-04-27 |
12.6500 USDT |
6,471.5080 LINK |
12.4600 USDT |
12.3300 USDT |
12.7900 USDT |
12.6500 USDT |
| 2022-04-26 |
12.4600 USDT |
9,183.8690 LINK |
13.4000 USDT |
12.3400 USDT |
13.4500 USDT |
12.4600 USDT |
| 2022-04-25 |
13.4400 USDT |
10,298.2840 LINK |
13.2400 USDT |
12.5300 USDT |
13.4900 USDT |
13.4400 USDT |
| 2022-04-24 |
13.2800 USDT |
7,768.2600 LINK |
13.3900 USDT |
13.2300 USDT |
13.6300 USDT |
13.2800 USDT |
| 2022-04-23 |
13.2700 USDT |
3,796.0610 LINK |
13.6200 USDT |
13.2300 USDT |
13.6200 USDT |
13.2700 USDT |
| 2022-04-22 |
13.6100 USDT |
6,972.2870 LINK |
13.6200 USDT |
13.4900 USDT |
13.8800 USDT |
13.6100 USDT |
| 2022-04-21 |
13.5700 USDT |
6,495.7880 LINK |
14.0900 USDT |
13.3800 USDT |
14.3700 USDT |
13.5700 USDT |
| 2022-04-20 |
14.0200 USDT |
6,413.0160 LINK |
14.1100 USDT |
13.7100 USDT |
14.4800 USDT |
14.0200 USDT |
| 2022-04-19 |
14.2500 USDT |
6,389.0510 LINK |
14.0900 USDT |
13.8400 USDT |
14.4100 USDT |
14.2500 USDT |
| 2022-04-18 |
14.0300 USDT |
17,139.5720 LINK |
13.7200 USDT |
13.1600 USDT |
14.0500 USDT |
14.0300 USDT |
| 2022-04-17 |
13.7600 USDT |
3,257.1190 LINK |
14.1000 USDT |
13.7600 USDT |
14.6100 USDT |
13.7600 USDT |
| 2022-04-16 |
14.1500 USDT |
2,064.7910 LINK |
14.1100 USDT |
13.8400 USDT |
14.2600 USDT |
14.1500 USDT |
| 2022-04-15 |
14.1400 USDT |
5,456.8940 LINK |
13.6900 USDT |
13.6300 USDT |
14.1800 USDT |
14.1400 USDT |
| 2022-04-14 |
13.6600 USDT |
15,691.0770 LINK |
14.1600 USDT |
13.3100 USDT |
14.3200 USDT |
13.6600 USDT |
| 2022-04-13 |
14.1600 USDT |
8,735.2250 LINK |
13.9600 USDT |
13.7000 USDT |
14.2200 USDT |
14.1600 USDT |
| 2022-04-12 |
13.9600 USDT |
5,865.4530 LINK |
13.7700 USDT |
13.6400 USDT |
14.3200 USDT |
13.9600 USDT |
| 2022-04-11 |
13.7500 USDT |
15,454.6050 LINK |
15.1700 USDT |
13.5600 USDT |
15.2100 USDT |
13.7500 USDT |
| 2022-04-10 |
15.4600 USDT |
4,334.9700 LINK |
15.4000 USDT |
15.2500 USDT |
15.9300 USDT |
15.4600 USDT |
| 2022-04-09 |
15.2800 USDT |
2,062.5930 LINK |
15.1600 USDT |
15.1600 USDT |
15.4500 USDT |
15.2800 USDT |
| 2022-04-08 |
15.1200 USDT |
3,017.5110 LINK |
15.7000 USDT |
15.0600 USDT |
15.8900 USDT |
15.1200 USDT |
| 2022-04-07 |
15.8300 USDT |
3,494.4770 LINK |
15.5100 USDT |
15.1400 USDT |
15.8400 USDT |
15.8300 USDT |
| 2022-04-06 |
15.3700 USDT |
12,752.7790 LINK |
16.7100 USDT |
15.3000 USDT |
16.7100 USDT |
15.3700 USDT |
| 2022-04-05 |
17.0500 USDT |
5,477.5390 LINK |
17.5900 USDT |
16.9300 USDT |
17.6500 USDT |
17.0500 USDT |
| 2022-04-04 |
17.5000 USDT |
3,467.6180 LINK |
18.0100 USDT |
16.8300 USDT |
18.0200 USDT |
17.5000 USDT |
| 2022-04-03 |
18.0600 USDT |
3,366.4240 LINK |
17.4100 USDT |
17.2200 USDT |
18.3000 USDT |
18.0600 USDT |
| 2022-04-02 |
17.5700 USDT |
2,971.1590 LINK |
17.3700 USDT |
17.1100 USDT |
17.8600 USDT |
17.5700 USDT |
| 2022-04-01 |
17.2100 USDT |
4,453.7580 LINK |
16.9900 USDT |
16.2200 USDT |
17.3700 USDT |
17.2100 USDT |
| 2022-03-31 |
16.9600 USDT |
11,233.4090 LINK |
17.2100 USDT |
16.6600 USDT |
18.0400 USDT |
16.9600 USDT |
| 2022-03-30 |
17.2300 USDT |
8,094.8560 LINK |
16.8200 USDT |
16.5700 USDT |
17.5600 USDT |
17.2300 USDT |
| 2022-03-29 |
16.8600 USDT |
24,511.5910 LINK |
16.5600 USDT |
16.5600 USDT |
17.5200 USDT |
16.8600 USDT |
| 2022-03-28 |
16.9300 USDT |
20,645.6440 LINK |
16.9100 USDT |
16.6500 USDT |
17.3700 USDT |
16.9300 USDT |
| 2022-03-27 |
16.8500 USDT |
7,151.8270 LINK |
15.8100 USDT |
15.6800 USDT |
16.8800 USDT |
16.8500 USDT |
| 2022-03-26 |
15.7900 USDT |
6,113.2720 LINK |
15.5700 USDT |
15.5600 USDT |
15.9400 USDT |
15.7900 USDT |
| 2022-03-25 |
15.6400 USDT |
10,660.3120 LINK |
16.1000 USDT |
15.5000 USDT |
16.4300 USDT |
15.6400 USDT |
| 2022-03-24 |
16.1900 USDT |
22,641.6950 LINK |
15.8500 USDT |
15.6300 USDT |
16.4400 USDT |
16.1900 USDT |
| 2022-03-23 |
15.6100 USDT |
7,757.6950 LINK |
15.4200 USDT |
15.1300 USDT |
15.9500 USDT |
15.6100 USDT |
| 2022-03-22 |
15.5100 USDT |
8,575.0330 LINK |
15.0100 USDT |
14.9900 USDT |
15.8500 USDT |
15.5100 USDT |
| 2022-03-21 |
14.9700 USDT |
10,704.9290 LINK |
14.6100 USDT |
14.3200 USDT |
15.2200 USDT |
14.9700 USDT |
| 2022-03-20 |
14.6200 USDT |
11,169.1260 LINK |
15.0500 USDT |
14.4400 USDT |
15.1300 USDT |
14.6200 USDT |
| 2022-03-19 |
14.9500 USDT |
11,972.5820 LINK |
15.0900 USDT |
14.8400 USDT |
15.4000 USDT |
14.9500 USDT |
| 2022-03-18 |
14.9200 USDT |
9,146.4680 LINK |
14.3600 USDT |
14.1300 USDT |
15.2500 USDT |
14.9200 USDT |
| 2022-03-17 |
14.4000 USDT |
13,732.4490 LINK |
14.7100 USDT |
14.2600 USDT |
14.9100 USDT |
14.4000 USDT |
| 2022-03-16 |
14.7600 USDT |
14,704.6750 LINK |
13.8100 USDT |
13.6700 USDT |
14.7600 USDT |
14.7600 USDT |
| 2022-03-15 |
13.7300 USDT |
20,506.1590 LINK |
13.4700 USDT |
12.9100 USDT |
13.8000 USDT |
13.7300 USDT |
| 2022-03-14 |
13.3500 USDT |
3,246.4700 LINK |
12.7100 USDT |
12.6200 USDT |
13.3700 USDT |
13.3500 USDT |
| 2022-03-13 |
12.7000 USDT |
8,657.3800 LINK |
13.1200 USDT |
12.6100 USDT |
13.4100 USDT |
12.7000 USDT |
| 2022-03-12 |
13.2500 USDT |
4,745.4880 LINK |
13.0700 USDT |
13.0700 USDT |
13.4300 USDT |
13.2500 USDT |