Identifier on Coinbase Pro: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
7.5900 USDT |
14,177.2560 LINK |
7.1600 USDT |
7.1200 USDT |
7.6300 USDT |
7.5900 USDT |
| 2023-03-22 |
7.1300 USDT |
13,127.1410 LINK |
7.3700 USDT |
7.0200 USDT |
7.7000 USDT |
7.1300 USDT |
| 2023-03-21 |
7.3900 USDT |
10,767.5760 LINK |
7.0400 USDT |
6.8500 USDT |
7.4400 USDT |
7.3900 USDT |
| 2023-03-20 |
7.0100 USDT |
14,971.9590 LINK |
7.0800 USDT |
6.9300 USDT |
7.4300 USDT |
7.0100 USDT |
| 2023-03-19 |
7.1400 USDT |
7,130.9390 LINK |
7.0500 USDT |
7.0100 USDT |
7.2800 USDT |
7.1400 USDT |
| 2023-03-18 |
6.9200 USDT |
3,501.7040 LINK |
7.1300 USDT |
6.8500 USDT |
7.3100 USDT |
6.9200 USDT |
| 2023-03-17 |
7.2000 USDT |
6,555.4360 LINK |
6.6400 USDT |
6.6200 USDT |
7.2300 USDT |
7.2000 USDT |
| 2023-03-16 |
6.6700 USDT |
8,989.3440 LINK |
6.4700 USDT |
6.4600 USDT |
6.6700 USDT |
6.6700 USDT |
| 2023-03-15 |
6.4900 USDT |
7,757.0510 LINK |
6.9500 USDT |
6.4000 USDT |
7.1000 USDT |
6.4900 USDT |
| 2023-03-14 |
6.9000 USDT |
10,978.9170 LINK |
6.7000 USDT |
6.5000 USDT |
7.1900 USDT |
6.9000 USDT |
| 2023-03-13 |
6.7800 USDT |
12,894.0870 LINK |
6.5600 USDT |
6.4300 USDT |
6.8700 USDT |
6.7800 USDT |
| 2023-03-12 |
6.5100 USDT |
14,095.3490 LINK |
6.1700 USDT |
6.0800 USDT |
6.5200 USDT |
6.5100 USDT |
| 2023-03-11 |
6.1400 USDT |
15,625.5790 LINK |
6.2200 USDT |
5.9400 USDT |
6.3600 USDT |
6.1400 USDT |
| 2023-03-10 |
6.2300 USDT |
23,981.1300 LINK |
6.1500 USDT |
5.9000 USDT |
6.5200 USDT |
6.2300 USDT |
| 2023-03-09 |
6.1300 USDT |
21,377.2390 LINK |
6.5400 USDT |
6.0300 USDT |
6.6400 USDT |
6.1300 USDT |
| 2023-03-08 |
6.5900 USDT |
8,728.2220 LINK |
6.9000 USDT |
6.5000 USDT |
6.9400 USDT |
6.5900 USDT |
| 2023-03-07 |
6.7700 USDT |
3,304.9010 LINK |
6.9400 USDT |
6.6600 USDT |
6.9900 USDT |
6.7700 USDT |
| 2023-03-06 |
6.8900 USDT |
10,730.4120 LINK |
6.9600 USDT |
6.8300 USDT |
6.9800 USDT |
6.8900 USDT |
| 2023-03-05 |
6.9300 USDT |
831.4790 LINK |
6.9000 USDT |
6.8700 USDT |
7.0100 USDT |
6.9300 USDT |
| 2023-03-04 |
6.7400 USDT |
1,090.4240 LINK |
6.9700 USDT |
6.7400 USDT |
7.0100 USDT |
6.7400 USDT |
| 2023-03-03 |
6.9200 USDT |
16,709.8290 LINK |
7.2200 USDT |
6.6500 USDT |
7.2200 USDT |
6.9200 USDT |
| 2023-03-02 |
7.2600 USDT |
4,974.5210 LINK |
7.5400 USDT |
7.1600 USDT |
7.5400 USDT |
7.2600 USDT |
| 2023-03-01 |
7.4700 USDT |
5,498.8060 LINK |
7.1800 USDT |
7.1800 USDT |
7.5300 USDT |
7.4700 USDT |
| 2023-02-28 |
7.2500 USDT |
2,846.2860 LINK |
7.2800 USDT |
7.1200 USDT |
7.4100 USDT |
7.2500 USDT |
| 2023-02-27 |
7.2800 USDT |
6,561.6690 LINK |
7.4300 USDT |
7.1400 USDT |
7.4600 USDT |
7.2800 USDT |
| 2023-02-26 |
7.4900 USDT |
4,568.3110 LINK |
7.3600 USDT |
7.3100 USDT |
7.5400 USDT |
7.4900 USDT |
| 2023-02-25 |
7.3700 USDT |
5,490.6510 LINK |
7.3800 USDT |
7.1900 USDT |
7.4700 USDT |
7.3700 USDT |
| 2023-02-24 |
7.4400 USDT |
39,704.6800 LINK |
7.9400 USDT |
7.2700 USDT |
8.1300 USDT |
7.4400 USDT |
| 2023-02-23 |
7.8600 USDT |
19,181.0600 LINK |
7.7300 USDT |
7.6800 USDT |
8.4000 USDT |
7.8600 USDT |
| 2023-02-22 |
7.7200 USDT |
26,432.6530 LINK |
7.6400 USDT |
7.2900 USDT |
7.7200 USDT |
7.7200 USDT |
| 2023-02-21 |
7.5600 USDT |
17,619.5780 LINK |
8.0400 USDT |
7.5100 USDT |
8.0600 USDT |
7.5600 USDT |
| 2023-02-20 |
7.9600 USDT |
12,967.3920 LINK |
8.0500 USDT |
7.7400 USDT |
8.3900 USDT |
7.9600 USDT |
| 2023-02-19 |
7.9900 USDT |
24,319.6840 LINK |
7.9600 USDT |
7.8300 USDT |
8.2800 USDT |
7.9900 USDT |
| 2023-02-18 |
8.0700 USDT |
33,313.5070 LINK |
7.6200 USDT |
7.5100 USDT |
8.2500 USDT |
8.0700 USDT |
| 2023-02-17 |
7.5900 USDT |
22,373.5510 LINK |
7.0100 USDT |
7.0100 USDT |
7.6000 USDT |
7.5900 USDT |
| 2023-02-16 |
7.0100 USDT |
9,708.9130 LINK |
7.3000 USDT |
7.0100 USDT |
7.4800 USDT |
7.0100 USDT |
| 2023-02-15 |
7.2800 USDT |
12,960.2300 LINK |
6.8000 USDT |
6.7400 USDT |
7.2900 USDT |
7.2800 USDT |
| 2023-02-14 |
6.8000 USDT |
8,932.7860 LINK |
6.6600 USDT |
6.5100 USDT |
6.8100 USDT |
6.8000 USDT |
| 2023-02-13 |
6.6700 USDT |
10,711.8140 LINK |
6.8300 USDT |
6.4300 USDT |
6.8300 USDT |
6.6700 USDT |
| 2023-02-12 |
6.8000 USDT |
11,298.2020 LINK |
6.9600 USDT |
6.6900 USDT |
7.0900 USDT |
6.8000 USDT |
| 2023-02-11 |
7.0100 USDT |
4,326.3500 LINK |
6.9000 USDT |
6.8600 USDT |
7.0100 USDT |
7.0100 USDT |
| 2023-02-10 |
6.9000 USDT |
17,661.7570 LINK |
7.0000 USDT |
6.7800 USDT |
7.2700 USDT |
6.9000 USDT |
| 2023-02-09 |
7.0400 USDT |
67,665.7510 LINK |
7.2300 USDT |
6.8400 USDT |
7.8100 USDT |
7.0400 USDT |
| 2023-02-08 |
7.1100 USDT |
4,629.1080 LINK |
7.2300 USDT |
6.9600 USDT |
7.3000 USDT |
7.1100 USDT |
| 2023-02-07 |
7.1600 USDT |
10,949.3180 LINK |
6.8700 USDT |
6.8700 USDT |
7.1900 USDT |
7.1600 USDT |
| 2023-02-06 |
6.9100 USDT |
10,262.1660 LINK |
7.0000 USDT |
6.8500 USDT |
7.0500 USDT |
6.9100 USDT |
| 2023-02-05 |
7.0000 USDT |
10,539.6180 LINK |
7.2300 USDT |
6.8700 USDT |
7.2400 USDT |
7.0000 USDT |
| 2023-02-04 |
7.2400 USDT |
3,640.0480 LINK |
7.2600 USDT |
7.1500 USDT |
7.3500 USDT |
7.2400 USDT |
| 2023-02-03 |
7.3000 USDT |
7,771.9130 LINK |
7.1100 USDT |
7.0300 USDT |
7.3300 USDT |
7.3000 USDT |
| 2023-02-02 |
7.0600 USDT |
12,028.3070 LINK |
7.2900 USDT |
7.0600 USDT |
7.4800 USDT |
7.0600 USDT |