Identifier on Coinbase Pro: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
14.8700 USDT |
57,139.2660 LINK |
14.3200 USDT |
14.3200 USDT |
15.0300 USDT |
14.8700 USDT |
| 2025-04-30 |
14.3200 USDT |
59,282.7360 LINK |
14.6500 USDT |
13.8500 USDT |
14.7200 USDT |
14.3200 USDT |
| 2025-04-29 |
14.7900 USDT |
8,505.9160 LINK |
15.0200 USDT |
14.7900 USDT |
15.2400 USDT |
14.7900 USDT |
| 2025-04-28 |
15.1000 USDT |
56,385.1550 LINK |
14.5600 USDT |
14.2500 USDT |
15.1000 USDT |
15.1000 USDT |
| 2025-04-27 |
14.6000 USDT |
7,058.6500 LINK |
14.9000 USDT |
14.4000 USDT |
15.0800 USDT |
14.6000 USDT |
| 2025-04-26 |
14.8900 USDT |
6,017.3560 LINK |
14.9600 USDT |
14.6900 USDT |
15.2600 USDT |
14.8900 USDT |
| 2025-04-25 |
15.0500 USDT |
23,353.9970 LINK |
15.0800 USDT |
14.7200 USDT |
15.3500 USDT |
15.0500 USDT |
| 2025-04-24 |
14.9200 USDT |
19,635.7680 LINK |
15.0800 USDT |
14.1600 USDT |
15.1500 USDT |
14.9200 USDT |
| 2025-04-23 |
15.0600 USDT |
75,200.5940 LINK |
14.1400 USDT |
14.0400 USDT |
15.2800 USDT |
15.0600 USDT |
| 2025-04-22 |
13.9300 USDT |
84,988.9840 LINK |
13.1000 USDT |
12.8800 USDT |
14.0800 USDT |
13.9300 USDT |
| 2025-04-21 |
13.0500 USDT |
45,014.2630 LINK |
13.2800 USDT |
12.9700 USDT |
13.6900 USDT |
13.0500 USDT |
| 2025-04-20 |
13.4500 USDT |
12,170.4900 LINK |
12.9700 USDT |
12.8800 USDT |
13.5800 USDT |
13.4500 USDT |
| 2025-04-19 |
13.0500 USDT |
4,719.5710 LINK |
12.6300 USDT |
12.6300 USDT |
13.0500 USDT |
13.0500 USDT |
| 2025-04-18 |
12.6200 USDT |
5,880.6130 LINK |
12.5300 USDT |
12.4300 USDT |
12.7100 USDT |
12.6200 USDT |
| 2025-04-17 |
12.5300 USDT |
65,451.9830 LINK |
12.3700 USDT |
12.2100 USDT |
12.6900 USDT |
12.5300 USDT |
| 2025-04-16 |
12.1000 USDT |
63,891.3120 LINK |
12.2000 USDT |
11.9000 USDT |
12.5100 USDT |
12.1000 USDT |
| 2025-04-15 |
12.3800 USDT |
17,241.7640 LINK |
12.6400 USDT |
12.2800 USDT |
12.8300 USDT |
12.3800 USDT |
| 2025-04-14 |
12.8400 USDT |
11,250.3440 LINK |
12.6700 USDT |
12.5900 USDT |
13.2400 USDT |
12.8400 USDT |
| 2025-04-13 |
12.5200 USDT |
9,340.1770 LINK |
13.1600 USDT |
12.4300 USDT |
13.2300 USDT |
12.5200 USDT |
| 2025-04-12 |
13.2200 USDT |
5,434.0420 LINK |
12.6300 USDT |
12.4800 USDT |
13.2800 USDT |
13.2200 USDT |
| 2025-04-11 |
12.6600 USDT |
15,536.1630 LINK |
12.0600 USDT |
12.0400 USDT |
12.9000 USDT |
12.6600 USDT |
| 2025-04-10 |
12.0200 USDT |
40,595.8840 LINK |
12.6600 USDT |
11.6800 USDT |
12.6600 USDT |
12.0200 USDT |
| 2025-04-09 |
12.7400 USDT |
90,178.8370 LINK |
10.9200 USDT |
10.4600 USDT |
12.8000 USDT |
12.7400 USDT |
| 2025-04-08 |
10.8500 USDT |
51,656.3510 LINK |
11.4500 USDT |
10.7800 USDT |
11.8800 USDT |
10.8500 USDT |
| 2025-04-07 |
11.6400 USDT |
55,349.6650 LINK |
11.3000 USDT |
10.1200 USDT |
11.8800 USDT |
11.6400 USDT |
| 2025-04-06 |
11.3900 USDT |
16,535.9430 LINK |
12.8300 USDT |
11.2100 USDT |
12.9400 USDT |
11.3900 USDT |
| 2025-04-05 |
12.7500 USDT |
9,571.1800 LINK |
12.9300 USDT |
12.5800 USDT |
13.0300 USDT |
12.7500 USDT |
| 2025-04-04 |
13.0100 USDT |
39,852.1840 LINK |
12.9300 USDT |
12.3700 USDT |
13.1800 USDT |
13.0100 USDT |
| 2025-04-03 |
12.8700 USDT |
34,136.7840 LINK |
12.8800 USDT |
12.3000 USDT |
13.3000 USDT |
12.8700 USDT |
| 2025-04-02 |
12.9100 USDT |
169,903.9310 LINK |
14.0100 USDT |
12.8200 USDT |
14.3800 USDT |
12.9100 USDT |
| 2025-04-01 |
14.0600 USDT |
13,401.1410 LINK |
13.5900 USDT |
13.5100 USDT |
14.3800 USDT |
14.0600 USDT |
| 2025-03-31 |
13.6000 USDT |
12,856.7230 LINK |
13.4100 USDT |
12.9700 USDT |
13.7100 USDT |
13.6000 USDT |
| 2025-03-30 |
13.5000 USDT |
3,831.5580 LINK |
13.5600 USDT |
13.2100 USDT |
13.8600 USDT |
13.5000 USDT |
| 2025-03-29 |
13.4500 USDT |
4,455.1260 LINK |
14.3400 USDT |
13.3800 USDT |
14.4100 USDT |
13.4500 USDT |
| 2025-03-28 |
14.1100 USDT |
63,779.5940 LINK |
15.5000 USDT |
14.0100 USDT |
15.5800 USDT |
14.1100 USDT |
| 2025-03-27 |
15.5400 USDT |
11,133.7200 LINK |
15.2100 USDT |
15.1700 USDT |
15.7900 USDT |
15.5400 USDT |
| 2025-03-26 |
15.1900 USDT |
6,601.9900 LINK |
15.4100 USDT |
14.9700 USDT |
15.9900 USDT |
15.1900 USDT |
| 2025-03-25 |
15.4100 USDT |
10,164.6830 LINK |
15.0900 USDT |
14.8800 USDT |
15.6000 USDT |
15.4100 USDT |
| 2025-03-24 |
15.2100 USDT |
9,405.3330 LINK |
14.4700 USDT |
14.1700 USDT |
15.4000 USDT |
15.2100 USDT |
| 2025-03-23 |
14.3400 USDT |
2,415.3060 LINK |
14.3400 USDT |
14.2800 USDT |
14.4900 USDT |
14.3400 USDT |
| 2025-03-22 |
14.4400 USDT |
4,752.8680 LINK |
13.9700 USDT |
13.9700 USDT |
14.4800 USDT |
14.4400 USDT |
| 2025-03-21 |
14.0200 USDT |
9,263.1430 LINK |
14.3000 USDT |
13.8400 USDT |
14.3800 USDT |
14.0200 USDT |
| 2025-03-20 |
14.2600 USDT |
9,949.2270 LINK |
15.0500 USDT |
14.1000 USDT |
15.1700 USDT |
14.2600 USDT |
| 2025-03-19 |
14.8100 USDT |
77,174.3780 LINK |
13.9300 USDT |
13.8000 USDT |
14.8100 USDT |
14.8100 USDT |
| 2025-03-18 |
13.6100 USDT |
117,050.7350 LINK |
13.9100 USDT |
13.4900 USDT |
14.2500 USDT |
13.6100 USDT |
| 2025-03-17 |
14.1500 USDT |
16,863.5050 LINK |
13.3600 USDT |
13.3600 USDT |
14.2000 USDT |
14.1500 USDT |
| 2025-03-16 |
13.3100 USDT |
6,919.9150 LINK |
14.0100 USDT |
13.2800 USDT |
14.1800 USDT |
13.3100 USDT |
| 2025-03-15 |
14.1200 USDT |
9,915.8510 LINK |
13.6800 USDT |
13.6800 USDT |
14.2200 USDT |
14.1200 USDT |
| 2025-03-14 |
13.8200 USDT |
168,508.6820 LINK |
12.9900 USDT |
12.9900 USDT |
14.6800 USDT |
13.8200 USDT |
| 2025-03-13 |
12.8700 USDT |
14,540.5440 LINK |
13.5100 USDT |
12.7300 USDT |
13.5800 USDT |
12.8700 USDT |